NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 15-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2016 |
15-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.528 |
2.438 |
-0.090 |
-3.6% |
2.641 |
| High |
2.534 |
2.445 |
-0.089 |
-3.5% |
2.646 |
| Low |
2.431 |
2.396 |
-0.035 |
-1.4% |
2.396 |
| Close |
2.445 |
2.403 |
-0.042 |
-1.7% |
2.403 |
| Range |
0.103 |
0.049 |
-0.054 |
-52.4% |
0.250 |
| ATR |
0.075 |
0.073 |
-0.002 |
-2.5% |
0.000 |
| Volume |
6,805 |
4,907 |
-1,898 |
-27.9% |
25,451 |
|
| Daily Pivots for day following 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.562 |
2.531 |
2.430 |
|
| R3 |
2.513 |
2.482 |
2.416 |
|
| R2 |
2.464 |
2.464 |
2.412 |
|
| R1 |
2.433 |
2.433 |
2.407 |
2.424 |
| PP |
2.415 |
2.415 |
2.415 |
2.410 |
| S1 |
2.384 |
2.384 |
2.399 |
2.375 |
| S2 |
2.366 |
2.366 |
2.394 |
|
| S3 |
2.317 |
2.335 |
2.390 |
|
| S4 |
2.268 |
2.286 |
2.376 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.067 |
2.541 |
|
| R3 |
2.982 |
2.817 |
2.472 |
|
| R2 |
2.732 |
2.732 |
2.449 |
|
| R1 |
2.567 |
2.567 |
2.426 |
2.525 |
| PP |
2.482 |
2.482 |
2.482 |
2.460 |
| S1 |
2.317 |
2.317 |
2.380 |
2.275 |
| S2 |
2.232 |
2.232 |
2.357 |
|
| S3 |
1.982 |
2.067 |
2.334 |
|
| S4 |
1.732 |
1.817 |
2.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.653 |
|
2.618 |
2.573 |
|
1.618 |
2.524 |
|
1.000 |
2.494 |
|
0.618 |
2.475 |
|
HIGH |
2.445 |
|
0.618 |
2.426 |
|
0.500 |
2.421 |
|
0.382 |
2.415 |
|
LOW |
2.396 |
|
0.618 |
2.366 |
|
1.000 |
2.347 |
|
1.618 |
2.317 |
|
2.618 |
2.268 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 15-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.421 |
2.465 |
| PP |
2.415 |
2.444 |
| S1 |
2.409 |
2.424 |
|