NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 14-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2016 |
14-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.528 |
2.528 |
0.000 |
0.0% |
2.526 |
| High |
2.531 |
2.534 |
0.003 |
0.1% |
2.641 |
| Low |
2.502 |
2.431 |
-0.071 |
-2.8% |
2.451 |
| Close |
2.510 |
2.445 |
-0.065 |
-2.6% |
2.638 |
| Range |
0.029 |
0.103 |
0.074 |
255.2% |
0.190 |
| ATR |
0.073 |
0.075 |
0.002 |
3.0% |
0.000 |
| Volume |
2,721 |
6,805 |
4,084 |
150.1% |
25,290 |
|
| Daily Pivots for day following 14-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.715 |
2.502 |
|
| R3 |
2.676 |
2.612 |
2.473 |
|
| R2 |
2.573 |
2.573 |
2.464 |
|
| R1 |
2.509 |
2.509 |
2.454 |
2.490 |
| PP |
2.470 |
2.470 |
2.470 |
2.460 |
| S1 |
2.406 |
2.406 |
2.436 |
2.387 |
| S2 |
2.367 |
2.367 |
2.426 |
|
| S3 |
2.264 |
2.303 |
2.417 |
|
| S4 |
2.161 |
2.200 |
2.388 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.082 |
2.743 |
|
| R3 |
2.957 |
2.892 |
2.690 |
|
| R2 |
2.767 |
2.767 |
2.673 |
|
| R1 |
2.702 |
2.702 |
2.655 |
2.735 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.512 |
2.512 |
2.621 |
2.545 |
| S2 |
2.387 |
2.387 |
2.603 |
|
| S3 |
2.197 |
2.322 |
2.586 |
|
| S4 |
2.007 |
2.132 |
2.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.972 |
|
2.618 |
2.804 |
|
1.618 |
2.701 |
|
1.000 |
2.637 |
|
0.618 |
2.598 |
|
HIGH |
2.534 |
|
0.618 |
2.495 |
|
0.500 |
2.483 |
|
0.382 |
2.470 |
|
LOW |
2.431 |
|
0.618 |
2.367 |
|
1.000 |
2.328 |
|
1.618 |
2.264 |
|
2.618 |
2.161 |
|
4.250 |
1.993 |
|
|
| Fisher Pivots for day following 14-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.483 |
2.488 |
| PP |
2.470 |
2.474 |
| S1 |
2.458 |
2.459 |
|