NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 13-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2016 |
13-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.532 |
2.528 |
-0.004 |
-0.2% |
2.526 |
| High |
2.545 |
2.531 |
-0.014 |
-0.6% |
2.641 |
| Low |
2.487 |
2.502 |
0.015 |
0.6% |
2.451 |
| Close |
2.496 |
2.510 |
0.014 |
0.6% |
2.638 |
| Range |
0.058 |
0.029 |
-0.029 |
-50.0% |
0.190 |
| ATR |
0.076 |
0.073 |
-0.003 |
-3.8% |
0.000 |
| Volume |
6,600 |
2,721 |
-3,879 |
-58.8% |
25,290 |
|
| Daily Pivots for day following 13-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.601 |
2.585 |
2.526 |
|
| R3 |
2.572 |
2.556 |
2.518 |
|
| R2 |
2.543 |
2.543 |
2.515 |
|
| R1 |
2.527 |
2.527 |
2.513 |
2.521 |
| PP |
2.514 |
2.514 |
2.514 |
2.511 |
| S1 |
2.498 |
2.498 |
2.507 |
2.492 |
| S2 |
2.485 |
2.485 |
2.505 |
|
| S3 |
2.456 |
2.469 |
2.502 |
|
| S4 |
2.427 |
2.440 |
2.494 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.082 |
2.743 |
|
| R3 |
2.957 |
2.892 |
2.690 |
|
| R2 |
2.767 |
2.767 |
2.673 |
|
| R1 |
2.702 |
2.702 |
2.655 |
2.735 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.512 |
2.512 |
2.621 |
2.545 |
| S2 |
2.387 |
2.387 |
2.603 |
|
| S3 |
2.197 |
2.322 |
2.586 |
|
| S4 |
2.007 |
2.132 |
2.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.654 |
|
2.618 |
2.607 |
|
1.618 |
2.578 |
|
1.000 |
2.560 |
|
0.618 |
2.549 |
|
HIGH |
2.531 |
|
0.618 |
2.520 |
|
0.500 |
2.517 |
|
0.382 |
2.513 |
|
LOW |
2.502 |
|
0.618 |
2.484 |
|
1.000 |
2.473 |
|
1.618 |
2.455 |
|
2.618 |
2.426 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 13-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.517 |
2.567 |
| PP |
2.514 |
2.548 |
| S1 |
2.512 |
2.529 |
|