NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 12-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2016 |
12-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.641 |
2.532 |
-0.109 |
-4.1% |
2.526 |
| High |
2.646 |
2.545 |
-0.101 |
-3.8% |
2.641 |
| Low |
2.543 |
2.487 |
-0.056 |
-2.2% |
2.451 |
| Close |
2.568 |
2.496 |
-0.072 |
-2.8% |
2.638 |
| Range |
0.103 |
0.058 |
-0.045 |
-43.7% |
0.190 |
| ATR |
0.075 |
0.076 |
0.000 |
0.5% |
0.000 |
| Volume |
4,418 |
6,600 |
2,182 |
49.4% |
25,290 |
|
| Daily Pivots for day following 12-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.683 |
2.648 |
2.528 |
|
| R3 |
2.625 |
2.590 |
2.512 |
|
| R2 |
2.567 |
2.567 |
2.507 |
|
| R1 |
2.532 |
2.532 |
2.501 |
2.521 |
| PP |
2.509 |
2.509 |
2.509 |
2.504 |
| S1 |
2.474 |
2.474 |
2.491 |
2.463 |
| S2 |
2.451 |
2.451 |
2.485 |
|
| S3 |
2.393 |
2.416 |
2.480 |
|
| S4 |
2.335 |
2.358 |
2.464 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.082 |
2.743 |
|
| R3 |
2.957 |
2.892 |
2.690 |
|
| R2 |
2.767 |
2.767 |
2.673 |
|
| R1 |
2.702 |
2.702 |
2.655 |
2.735 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.512 |
2.512 |
2.621 |
2.545 |
| S2 |
2.387 |
2.387 |
2.603 |
|
| S3 |
2.197 |
2.322 |
2.586 |
|
| S4 |
2.007 |
2.132 |
2.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.792 |
|
2.618 |
2.697 |
|
1.618 |
2.639 |
|
1.000 |
2.603 |
|
0.618 |
2.581 |
|
HIGH |
2.545 |
|
0.618 |
2.523 |
|
0.500 |
2.516 |
|
0.382 |
2.509 |
|
LOW |
2.487 |
|
0.618 |
2.451 |
|
1.000 |
2.429 |
|
1.618 |
2.393 |
|
2.618 |
2.335 |
|
4.250 |
2.241 |
|
|
| Fisher Pivots for day following 12-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.516 |
2.567 |
| PP |
2.509 |
2.543 |
| S1 |
2.503 |
2.520 |
|