NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 07-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2016 |
07-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.516 |
2.534 |
0.018 |
0.7% |
2.430 |
| High |
2.565 |
2.594 |
0.029 |
1.1% |
2.576 |
| Low |
2.491 |
2.528 |
0.037 |
1.5% |
2.402 |
| Close |
2.508 |
2.576 |
0.068 |
2.7% |
2.523 |
| Range |
0.074 |
0.066 |
-0.008 |
-10.8% |
0.174 |
| ATR |
0.072 |
0.073 |
0.001 |
1.3% |
0.000 |
| Volume |
3,957 |
6,425 |
2,468 |
62.4% |
16,243 |
|
| Daily Pivots for day following 07-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.736 |
2.612 |
|
| R3 |
2.698 |
2.670 |
2.594 |
|
| R2 |
2.632 |
2.632 |
2.588 |
|
| R1 |
2.604 |
2.604 |
2.582 |
2.618 |
| PP |
2.566 |
2.566 |
2.566 |
2.573 |
| S1 |
2.538 |
2.538 |
2.570 |
2.552 |
| S2 |
2.500 |
2.500 |
2.564 |
|
| S3 |
2.434 |
2.472 |
2.558 |
|
| S4 |
2.368 |
2.406 |
2.540 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.947 |
2.619 |
|
| R3 |
2.848 |
2.773 |
2.571 |
|
| R2 |
2.674 |
2.674 |
2.555 |
|
| R1 |
2.599 |
2.599 |
2.539 |
2.637 |
| PP |
2.500 |
2.500 |
2.500 |
2.519 |
| S1 |
2.425 |
2.425 |
2.507 |
2.463 |
| S2 |
2.326 |
2.326 |
2.491 |
|
| S3 |
2.152 |
2.251 |
2.475 |
|
| S4 |
1.978 |
2.077 |
2.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.875 |
|
2.618 |
2.767 |
|
1.618 |
2.701 |
|
1.000 |
2.660 |
|
0.618 |
2.635 |
|
HIGH |
2.594 |
|
0.618 |
2.569 |
|
0.500 |
2.561 |
|
0.382 |
2.553 |
|
LOW |
2.528 |
|
0.618 |
2.487 |
|
1.000 |
2.462 |
|
1.618 |
2.421 |
|
2.618 |
2.355 |
|
4.250 |
2.248 |
|
|
| Fisher Pivots for day following 07-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.571 |
2.560 |
| PP |
2.566 |
2.544 |
| S1 |
2.561 |
2.529 |
|