NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 06-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2016 |
06-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.491 |
2.516 |
0.025 |
1.0% |
2.430 |
| High |
2.534 |
2.565 |
0.031 |
1.2% |
2.576 |
| Low |
2.463 |
2.491 |
0.028 |
1.1% |
2.402 |
| Close |
2.515 |
2.508 |
-0.007 |
-0.3% |
2.523 |
| Range |
0.071 |
0.074 |
0.003 |
4.2% |
0.174 |
| ATR |
0.072 |
0.072 |
0.000 |
0.2% |
0.000 |
| Volume |
3,725 |
3,957 |
232 |
6.2% |
16,243 |
|
| Daily Pivots for day following 06-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.700 |
2.549 |
|
| R3 |
2.669 |
2.626 |
2.528 |
|
| R2 |
2.595 |
2.595 |
2.522 |
|
| R1 |
2.552 |
2.552 |
2.515 |
2.537 |
| PP |
2.521 |
2.521 |
2.521 |
2.514 |
| S1 |
2.478 |
2.478 |
2.501 |
2.463 |
| S2 |
2.447 |
2.447 |
2.494 |
|
| S3 |
2.373 |
2.404 |
2.488 |
|
| S4 |
2.299 |
2.330 |
2.467 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.947 |
2.619 |
|
| R3 |
2.848 |
2.773 |
2.571 |
|
| R2 |
2.674 |
2.674 |
2.555 |
|
| R1 |
2.599 |
2.599 |
2.539 |
2.637 |
| PP |
2.500 |
2.500 |
2.500 |
2.519 |
| S1 |
2.425 |
2.425 |
2.507 |
2.463 |
| S2 |
2.326 |
2.326 |
2.491 |
|
| S3 |
2.152 |
2.251 |
2.475 |
|
| S4 |
1.978 |
2.077 |
2.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.880 |
|
2.618 |
2.759 |
|
1.618 |
2.685 |
|
1.000 |
2.639 |
|
0.618 |
2.611 |
|
HIGH |
2.565 |
|
0.618 |
2.537 |
|
0.500 |
2.528 |
|
0.382 |
2.519 |
|
LOW |
2.491 |
|
0.618 |
2.445 |
|
1.000 |
2.417 |
|
1.618 |
2.371 |
|
2.618 |
2.297 |
|
4.250 |
2.177 |
|
|
| Fisher Pivots for day following 06-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.508 |
| PP |
2.521 |
2.508 |
| S1 |
2.515 |
2.508 |
|