NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 05-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2016 |
05-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.526 |
2.491 |
-0.035 |
-1.4% |
2.430 |
| High |
2.545 |
2.534 |
-0.011 |
-0.4% |
2.576 |
| Low |
2.451 |
2.463 |
0.012 |
0.5% |
2.402 |
| Close |
2.507 |
2.515 |
0.008 |
0.3% |
2.523 |
| Range |
0.094 |
0.071 |
-0.023 |
-24.5% |
0.174 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.1% |
0.000 |
| Volume |
4,031 |
3,725 |
-306 |
-7.6% |
16,243 |
|
| Daily Pivots for day following 05-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.717 |
2.687 |
2.554 |
|
| R3 |
2.646 |
2.616 |
2.535 |
|
| R2 |
2.575 |
2.575 |
2.528 |
|
| R1 |
2.545 |
2.545 |
2.522 |
2.560 |
| PP |
2.504 |
2.504 |
2.504 |
2.512 |
| S1 |
2.474 |
2.474 |
2.508 |
2.489 |
| S2 |
2.433 |
2.433 |
2.502 |
|
| S3 |
2.362 |
2.403 |
2.495 |
|
| S4 |
2.291 |
2.332 |
2.476 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.947 |
2.619 |
|
| R3 |
2.848 |
2.773 |
2.571 |
|
| R2 |
2.674 |
2.674 |
2.555 |
|
| R1 |
2.599 |
2.599 |
2.539 |
2.637 |
| PP |
2.500 |
2.500 |
2.500 |
2.519 |
| S1 |
2.425 |
2.425 |
2.507 |
2.463 |
| S2 |
2.326 |
2.326 |
2.491 |
|
| S3 |
2.152 |
2.251 |
2.475 |
|
| S4 |
1.978 |
2.077 |
2.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.836 |
|
2.618 |
2.720 |
|
1.618 |
2.649 |
|
1.000 |
2.605 |
|
0.618 |
2.578 |
|
HIGH |
2.534 |
|
0.618 |
2.507 |
|
0.500 |
2.499 |
|
0.382 |
2.490 |
|
LOW |
2.463 |
|
0.618 |
2.419 |
|
1.000 |
2.392 |
|
1.618 |
2.348 |
|
2.618 |
2.277 |
|
4.250 |
2.161 |
|
|
| Fisher Pivots for day following 05-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.510 |
2.511 |
| PP |
2.504 |
2.506 |
| S1 |
2.499 |
2.502 |
|