NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 04-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2015 |
04-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.485 |
2.526 |
0.041 |
1.6% |
2.430 |
| High |
2.553 |
2.545 |
-0.008 |
-0.3% |
2.576 |
| Low |
2.483 |
2.451 |
-0.032 |
-1.3% |
2.402 |
| Close |
2.523 |
2.507 |
-0.016 |
-0.6% |
2.523 |
| Range |
0.070 |
0.094 |
0.024 |
34.3% |
0.174 |
| ATR |
0.071 |
0.072 |
0.002 |
2.4% |
0.000 |
| Volume |
3,206 |
4,031 |
825 |
25.7% |
16,243 |
|
| Daily Pivots for day following 04-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.739 |
2.559 |
|
| R3 |
2.689 |
2.645 |
2.533 |
|
| R2 |
2.595 |
2.595 |
2.524 |
|
| R1 |
2.551 |
2.551 |
2.516 |
2.526 |
| PP |
2.501 |
2.501 |
2.501 |
2.489 |
| S1 |
2.457 |
2.457 |
2.498 |
2.432 |
| S2 |
2.407 |
2.407 |
2.490 |
|
| S3 |
2.313 |
2.363 |
2.481 |
|
| S4 |
2.219 |
2.269 |
2.455 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.947 |
2.619 |
|
| R3 |
2.848 |
2.773 |
2.571 |
|
| R2 |
2.674 |
2.674 |
2.555 |
|
| R1 |
2.599 |
2.599 |
2.539 |
2.637 |
| PP |
2.500 |
2.500 |
2.500 |
2.519 |
| S1 |
2.425 |
2.425 |
2.507 |
2.463 |
| S2 |
2.326 |
2.326 |
2.491 |
|
| S3 |
2.152 |
2.251 |
2.475 |
|
| S4 |
1.978 |
2.077 |
2.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.791 |
|
1.618 |
2.697 |
|
1.000 |
2.639 |
|
0.618 |
2.603 |
|
HIGH |
2.545 |
|
0.618 |
2.509 |
|
0.500 |
2.498 |
|
0.382 |
2.487 |
|
LOW |
2.451 |
|
0.618 |
2.393 |
|
1.000 |
2.357 |
|
1.618 |
2.299 |
|
2.618 |
2.205 |
|
4.250 |
2.052 |
|
|
| Fisher Pivots for day following 04-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.504 |
2.501 |
| PP |
2.501 |
2.495 |
| S1 |
2.498 |
2.489 |
|