NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 31-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2015 |
31-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.507 |
2.485 |
-0.022 |
-0.9% |
2.354 |
| High |
2.511 |
2.553 |
0.042 |
1.7% |
2.394 |
| Low |
2.424 |
2.483 |
0.059 |
2.4% |
2.311 |
| Close |
2.443 |
2.523 |
0.080 |
3.3% |
2.383 |
| Range |
0.087 |
0.070 |
-0.017 |
-19.5% |
0.083 |
| ATR |
0.068 |
0.071 |
0.003 |
4.5% |
0.000 |
| Volume |
3,989 |
3,206 |
-783 |
-19.6% |
11,019 |
|
| Daily Pivots for day following 31-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.730 |
2.696 |
2.562 |
|
| R3 |
2.660 |
2.626 |
2.542 |
|
| R2 |
2.590 |
2.590 |
2.536 |
|
| R1 |
2.556 |
2.556 |
2.529 |
2.573 |
| PP |
2.520 |
2.520 |
2.520 |
2.528 |
| S1 |
2.486 |
2.486 |
2.517 |
2.503 |
| S2 |
2.450 |
2.450 |
2.510 |
|
| S3 |
2.380 |
2.416 |
2.504 |
|
| S4 |
2.310 |
2.346 |
2.485 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.580 |
2.429 |
|
| R3 |
2.529 |
2.497 |
2.406 |
|
| R2 |
2.446 |
2.446 |
2.398 |
|
| R1 |
2.414 |
2.414 |
2.391 |
2.430 |
| PP |
2.363 |
2.363 |
2.363 |
2.371 |
| S1 |
2.331 |
2.331 |
2.375 |
2.347 |
| S2 |
2.280 |
2.280 |
2.368 |
|
| S3 |
2.197 |
2.248 |
2.360 |
|
| S4 |
2.114 |
2.165 |
2.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.851 |
|
2.618 |
2.736 |
|
1.618 |
2.666 |
|
1.000 |
2.623 |
|
0.618 |
2.596 |
|
HIGH |
2.553 |
|
0.618 |
2.526 |
|
0.500 |
2.518 |
|
0.382 |
2.510 |
|
LOW |
2.483 |
|
0.618 |
2.440 |
|
1.000 |
2.413 |
|
1.618 |
2.370 |
|
2.618 |
2.300 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 31-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.521 |
2.515 |
| PP |
2.520 |
2.508 |
| S1 |
2.518 |
2.500 |
|