NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 29-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2015 |
29-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.430 |
2.514 |
0.084 |
3.5% |
2.354 |
| High |
2.501 |
2.576 |
0.075 |
3.0% |
2.394 |
| Low |
2.402 |
2.513 |
0.111 |
4.6% |
2.311 |
| Close |
2.497 |
2.551 |
0.054 |
2.2% |
2.383 |
| Range |
0.099 |
0.063 |
-0.036 |
-36.4% |
0.083 |
| ATR |
0.062 |
0.063 |
0.001 |
2.0% |
0.000 |
| Volume |
3,292 |
5,756 |
2,464 |
74.8% |
11,019 |
|
| Daily Pivots for day following 29-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.706 |
2.586 |
|
| R3 |
2.673 |
2.643 |
2.568 |
|
| R2 |
2.610 |
2.610 |
2.563 |
|
| R1 |
2.580 |
2.580 |
2.557 |
2.595 |
| PP |
2.547 |
2.547 |
2.547 |
2.554 |
| S1 |
2.517 |
2.517 |
2.545 |
2.532 |
| S2 |
2.484 |
2.484 |
2.539 |
|
| S3 |
2.421 |
2.454 |
2.534 |
|
| S4 |
2.358 |
2.391 |
2.516 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.580 |
2.429 |
|
| R3 |
2.529 |
2.497 |
2.406 |
|
| R2 |
2.446 |
2.446 |
2.398 |
|
| R1 |
2.414 |
2.414 |
2.391 |
2.430 |
| PP |
2.363 |
2.363 |
2.363 |
2.371 |
| S1 |
2.331 |
2.331 |
2.375 |
2.347 |
| S2 |
2.280 |
2.280 |
2.368 |
|
| S3 |
2.197 |
2.248 |
2.360 |
|
| S4 |
2.114 |
2.165 |
2.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.844 |
|
2.618 |
2.741 |
|
1.618 |
2.678 |
|
1.000 |
2.639 |
|
0.618 |
2.615 |
|
HIGH |
2.576 |
|
0.618 |
2.552 |
|
0.500 |
2.545 |
|
0.382 |
2.537 |
|
LOW |
2.513 |
|
0.618 |
2.474 |
|
1.000 |
2.450 |
|
1.618 |
2.411 |
|
2.618 |
2.348 |
|
4.250 |
2.245 |
|
|
| Fisher Pivots for day following 29-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.549 |
2.523 |
| PP |
2.547 |
2.495 |
| S1 |
2.545 |
2.468 |
|