NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 28-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2015 |
28-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.360 |
2.430 |
0.070 |
3.0% |
2.354 |
| High |
2.394 |
2.501 |
0.107 |
4.5% |
2.394 |
| Low |
2.359 |
2.402 |
0.043 |
1.8% |
2.311 |
| Close |
2.383 |
2.497 |
0.114 |
4.8% |
2.383 |
| Range |
0.035 |
0.099 |
0.064 |
182.9% |
0.083 |
| ATR |
0.058 |
0.062 |
0.004 |
7.5% |
0.000 |
| Volume |
1,041 |
3,292 |
2,251 |
216.2% |
11,019 |
|
| Daily Pivots for day following 28-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.729 |
2.551 |
|
| R3 |
2.665 |
2.630 |
2.524 |
|
| R2 |
2.566 |
2.566 |
2.515 |
|
| R1 |
2.531 |
2.531 |
2.506 |
2.549 |
| PP |
2.467 |
2.467 |
2.467 |
2.475 |
| S1 |
2.432 |
2.432 |
2.488 |
2.450 |
| S2 |
2.368 |
2.368 |
2.479 |
|
| S3 |
2.269 |
2.333 |
2.470 |
|
| S4 |
2.170 |
2.234 |
2.443 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.580 |
2.429 |
|
| R3 |
2.529 |
2.497 |
2.406 |
|
| R2 |
2.446 |
2.446 |
2.398 |
|
| R1 |
2.414 |
2.414 |
2.391 |
2.430 |
| PP |
2.363 |
2.363 |
2.363 |
2.371 |
| S1 |
2.331 |
2.331 |
2.375 |
2.347 |
| S2 |
2.280 |
2.280 |
2.368 |
|
| S3 |
2.197 |
2.248 |
2.360 |
|
| S4 |
2.114 |
2.165 |
2.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.760 |
|
1.618 |
2.661 |
|
1.000 |
2.600 |
|
0.618 |
2.562 |
|
HIGH |
2.501 |
|
0.618 |
2.463 |
|
0.500 |
2.452 |
|
0.382 |
2.440 |
|
LOW |
2.402 |
|
0.618 |
2.341 |
|
1.000 |
2.303 |
|
1.618 |
2.242 |
|
2.618 |
2.143 |
|
4.250 |
1.981 |
|
|
| Fisher Pivots for day following 28-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.482 |
2.467 |
| PP |
2.467 |
2.436 |
| S1 |
2.452 |
2.406 |
|