NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 24-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2015 |
24-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.354 |
2.360 |
0.006 |
0.3% |
2.344 |
| High |
2.363 |
2.394 |
0.031 |
1.3% |
2.370 |
| Low |
2.311 |
2.359 |
0.048 |
2.1% |
2.237 |
| Close |
2.355 |
2.383 |
0.028 |
1.2% |
2.343 |
| Range |
0.052 |
0.035 |
-0.017 |
-32.7% |
0.133 |
| ATR |
0.059 |
0.058 |
-0.001 |
-2.4% |
0.000 |
| Volume |
3,155 |
1,041 |
-2,114 |
-67.0% |
16,982 |
|
| Daily Pivots for day following 24-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.484 |
2.468 |
2.402 |
|
| R3 |
2.449 |
2.433 |
2.393 |
|
| R2 |
2.414 |
2.414 |
2.389 |
|
| R1 |
2.398 |
2.398 |
2.386 |
2.406 |
| PP |
2.379 |
2.379 |
2.379 |
2.383 |
| S1 |
2.363 |
2.363 |
2.380 |
2.371 |
| S2 |
2.344 |
2.344 |
2.377 |
|
| S3 |
2.309 |
2.328 |
2.373 |
|
| S4 |
2.274 |
2.293 |
2.364 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.662 |
2.416 |
|
| R3 |
2.583 |
2.529 |
2.380 |
|
| R2 |
2.450 |
2.450 |
2.367 |
|
| R1 |
2.396 |
2.396 |
2.355 |
2.357 |
| PP |
2.317 |
2.317 |
2.317 |
2.297 |
| S1 |
2.263 |
2.263 |
2.331 |
2.224 |
| S2 |
2.184 |
2.184 |
2.319 |
|
| S3 |
2.051 |
2.130 |
2.306 |
|
| S4 |
1.918 |
1.997 |
2.270 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.543 |
|
2.618 |
2.486 |
|
1.618 |
2.451 |
|
1.000 |
2.429 |
|
0.618 |
2.416 |
|
HIGH |
2.394 |
|
0.618 |
2.381 |
|
0.500 |
2.377 |
|
0.382 |
2.372 |
|
LOW |
2.359 |
|
0.618 |
2.337 |
|
1.000 |
2.324 |
|
1.618 |
2.302 |
|
2.618 |
2.267 |
|
4.250 |
2.210 |
|
|
| Fisher Pivots for day following 24-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.381 |
2.373 |
| PP |
2.379 |
2.363 |
| S1 |
2.377 |
2.353 |
|