NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 23-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2015 |
23-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.367 |
2.354 |
-0.013 |
-0.5% |
2.344 |
| High |
2.389 |
2.363 |
-0.026 |
-1.1% |
2.370 |
| Low |
2.322 |
2.311 |
-0.011 |
-0.5% |
2.237 |
| Close |
2.334 |
2.355 |
0.021 |
0.9% |
2.343 |
| Range |
0.067 |
0.052 |
-0.015 |
-22.4% |
0.133 |
| ATR |
0.059 |
0.059 |
-0.001 |
-0.9% |
0.000 |
| Volume |
2,270 |
3,155 |
885 |
39.0% |
16,982 |
|
| Daily Pivots for day following 23-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.499 |
2.479 |
2.384 |
|
| R3 |
2.447 |
2.427 |
2.369 |
|
| R2 |
2.395 |
2.395 |
2.365 |
|
| R1 |
2.375 |
2.375 |
2.360 |
2.385 |
| PP |
2.343 |
2.343 |
2.343 |
2.348 |
| S1 |
2.323 |
2.323 |
2.350 |
2.333 |
| S2 |
2.291 |
2.291 |
2.345 |
|
| S3 |
2.239 |
2.271 |
2.341 |
|
| S4 |
2.187 |
2.219 |
2.326 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.662 |
2.416 |
|
| R3 |
2.583 |
2.529 |
2.380 |
|
| R2 |
2.450 |
2.450 |
2.367 |
|
| R1 |
2.396 |
2.396 |
2.355 |
2.357 |
| PP |
2.317 |
2.317 |
2.317 |
2.297 |
| S1 |
2.263 |
2.263 |
2.331 |
2.224 |
| S2 |
2.184 |
2.184 |
2.319 |
|
| S3 |
2.051 |
2.130 |
2.306 |
|
| S4 |
1.918 |
1.997 |
2.270 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.584 |
|
2.618 |
2.499 |
|
1.618 |
2.447 |
|
1.000 |
2.415 |
|
0.618 |
2.395 |
|
HIGH |
2.363 |
|
0.618 |
2.343 |
|
0.500 |
2.337 |
|
0.382 |
2.331 |
|
LOW |
2.311 |
|
0.618 |
2.279 |
|
1.000 |
2.259 |
|
1.618 |
2.227 |
|
2.618 |
2.175 |
|
4.250 |
2.090 |
|
|
| Fisher Pivots for day following 23-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.349 |
2.354 |
| PP |
2.343 |
2.353 |
| S1 |
2.337 |
2.352 |
|