NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 22-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2015 |
22-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.354 |
2.367 |
0.013 |
0.6% |
2.344 |
| High |
2.392 |
2.389 |
-0.003 |
-0.1% |
2.370 |
| Low |
2.330 |
2.322 |
-0.008 |
-0.3% |
2.237 |
| Close |
2.375 |
2.334 |
-0.041 |
-1.7% |
2.343 |
| Range |
0.062 |
0.067 |
0.005 |
8.1% |
0.133 |
| ATR |
0.059 |
0.059 |
0.001 |
1.0% |
0.000 |
| Volume |
4,553 |
2,270 |
-2,283 |
-50.1% |
16,982 |
|
| Daily Pivots for day following 22-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.509 |
2.371 |
|
| R3 |
2.482 |
2.442 |
2.352 |
|
| R2 |
2.415 |
2.415 |
2.346 |
|
| R1 |
2.375 |
2.375 |
2.340 |
2.362 |
| PP |
2.348 |
2.348 |
2.348 |
2.342 |
| S1 |
2.308 |
2.308 |
2.328 |
2.295 |
| S2 |
2.281 |
2.281 |
2.322 |
|
| S3 |
2.214 |
2.241 |
2.316 |
|
| S4 |
2.147 |
2.174 |
2.297 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.662 |
2.416 |
|
| R3 |
2.583 |
2.529 |
2.380 |
|
| R2 |
2.450 |
2.450 |
2.367 |
|
| R1 |
2.396 |
2.396 |
2.355 |
2.357 |
| PP |
2.317 |
2.317 |
2.317 |
2.297 |
| S1 |
2.263 |
2.263 |
2.331 |
2.224 |
| S2 |
2.184 |
2.184 |
2.319 |
|
| S3 |
2.051 |
2.130 |
2.306 |
|
| S4 |
1.918 |
1.997 |
2.270 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.674 |
|
2.618 |
2.564 |
|
1.618 |
2.497 |
|
1.000 |
2.456 |
|
0.618 |
2.430 |
|
HIGH |
2.389 |
|
0.618 |
2.363 |
|
0.500 |
2.356 |
|
0.382 |
2.348 |
|
LOW |
2.322 |
|
0.618 |
2.281 |
|
1.000 |
2.255 |
|
1.618 |
2.214 |
|
2.618 |
2.147 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 22-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.356 |
2.350 |
| PP |
2.348 |
2.345 |
| S1 |
2.341 |
2.339 |
|