NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 21-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2015 |
21-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.311 |
2.354 |
0.043 |
1.9% |
2.344 |
| High |
2.353 |
2.392 |
0.039 |
1.7% |
2.370 |
| Low |
2.308 |
2.330 |
0.022 |
1.0% |
2.237 |
| Close |
2.343 |
2.375 |
0.032 |
1.4% |
2.343 |
| Range |
0.045 |
0.062 |
0.017 |
37.8% |
0.133 |
| ATR |
0.059 |
0.059 |
0.000 |
0.4% |
0.000 |
| Volume |
3,481 |
4,553 |
1,072 |
30.8% |
16,982 |
|
| Daily Pivots for day following 21-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.552 |
2.525 |
2.409 |
|
| R3 |
2.490 |
2.463 |
2.392 |
|
| R2 |
2.428 |
2.428 |
2.386 |
|
| R1 |
2.401 |
2.401 |
2.381 |
2.415 |
| PP |
2.366 |
2.366 |
2.366 |
2.372 |
| S1 |
2.339 |
2.339 |
2.369 |
2.353 |
| S2 |
2.304 |
2.304 |
2.364 |
|
| S3 |
2.242 |
2.277 |
2.358 |
|
| S4 |
2.180 |
2.215 |
2.341 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.662 |
2.416 |
|
| R3 |
2.583 |
2.529 |
2.380 |
|
| R2 |
2.450 |
2.450 |
2.367 |
|
| R1 |
2.396 |
2.396 |
2.355 |
2.357 |
| PP |
2.317 |
2.317 |
2.317 |
2.297 |
| S1 |
2.263 |
2.263 |
2.331 |
2.224 |
| S2 |
2.184 |
2.184 |
2.319 |
|
| S3 |
2.051 |
2.130 |
2.306 |
|
| S4 |
1.918 |
1.997 |
2.270 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.656 |
|
2.618 |
2.554 |
|
1.618 |
2.492 |
|
1.000 |
2.454 |
|
0.618 |
2.430 |
|
HIGH |
2.392 |
|
0.618 |
2.368 |
|
0.500 |
2.361 |
|
0.382 |
2.354 |
|
LOW |
2.330 |
|
0.618 |
2.292 |
|
1.000 |
2.268 |
|
1.618 |
2.230 |
|
2.618 |
2.168 |
|
4.250 |
2.067 |
|
|
| Fisher Pivots for day following 21-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.370 |
2.367 |
| PP |
2.366 |
2.358 |
| S1 |
2.361 |
2.350 |
|