NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 18-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2015 |
18-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.325 |
2.311 |
-0.014 |
-0.6% |
2.344 |
| High |
2.370 |
2.353 |
-0.017 |
-0.7% |
2.370 |
| Low |
2.314 |
2.308 |
-0.006 |
-0.3% |
2.237 |
| Close |
2.331 |
2.343 |
0.012 |
0.5% |
2.343 |
| Range |
0.056 |
0.045 |
-0.011 |
-19.6% |
0.133 |
| ATR |
0.000 |
0.059 |
0.059 |
|
0.000 |
| Volume |
3,828 |
3,481 |
-347 |
-9.1% |
16,982 |
|
| Daily Pivots for day following 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.470 |
2.451 |
2.368 |
|
| R3 |
2.425 |
2.406 |
2.355 |
|
| R2 |
2.380 |
2.380 |
2.351 |
|
| R1 |
2.361 |
2.361 |
2.347 |
2.371 |
| PP |
2.335 |
2.335 |
2.335 |
2.339 |
| S1 |
2.316 |
2.316 |
2.339 |
2.326 |
| S2 |
2.290 |
2.290 |
2.335 |
|
| S3 |
2.245 |
2.271 |
2.331 |
|
| S4 |
2.200 |
2.226 |
2.318 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.662 |
2.416 |
|
| R3 |
2.583 |
2.529 |
2.380 |
|
| R2 |
2.450 |
2.450 |
2.367 |
|
| R1 |
2.396 |
2.396 |
2.355 |
2.357 |
| PP |
2.317 |
2.317 |
2.317 |
2.297 |
| S1 |
2.263 |
2.263 |
2.331 |
2.224 |
| S2 |
2.184 |
2.184 |
2.319 |
|
| S3 |
2.051 |
2.130 |
2.306 |
|
| S4 |
1.918 |
1.997 |
2.270 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.544 |
|
2.618 |
2.471 |
|
1.618 |
2.426 |
|
1.000 |
2.398 |
|
0.618 |
2.381 |
|
HIGH |
2.353 |
|
0.618 |
2.336 |
|
0.500 |
2.331 |
|
0.382 |
2.325 |
|
LOW |
2.308 |
|
0.618 |
2.280 |
|
1.000 |
2.263 |
|
1.618 |
2.235 |
|
2.618 |
2.190 |
|
4.250 |
2.117 |
|
|
| Fisher Pivots for day following 18-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.339 |
2.330 |
| PP |
2.335 |
2.317 |
| S1 |
2.331 |
2.304 |
|