NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 17-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2015 |
17-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.250 |
2.325 |
0.075 |
3.3% |
2.446 |
| High |
2.358 |
2.370 |
0.012 |
0.5% |
2.457 |
| Low |
2.237 |
2.314 |
0.077 |
3.4% |
2.376 |
| Close |
2.296 |
2.331 |
0.035 |
1.5% |
2.399 |
| Range |
0.121 |
0.056 |
-0.065 |
-53.7% |
0.081 |
| ATR |
|
|
|
|
|
| Volume |
4,675 |
3,828 |
-847 |
-18.1% |
26,806 |
|
| Daily Pivots for day following 17-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.506 |
2.475 |
2.362 |
|
| R3 |
2.450 |
2.419 |
2.346 |
|
| R2 |
2.394 |
2.394 |
2.341 |
|
| R1 |
2.363 |
2.363 |
2.336 |
2.379 |
| PP |
2.338 |
2.338 |
2.338 |
2.346 |
| S1 |
2.307 |
2.307 |
2.326 |
2.323 |
| S2 |
2.282 |
2.282 |
2.321 |
|
| S3 |
2.226 |
2.251 |
2.316 |
|
| S4 |
2.170 |
2.195 |
2.300 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.654 |
2.607 |
2.444 |
|
| R3 |
2.573 |
2.526 |
2.421 |
|
| R2 |
2.492 |
2.492 |
2.414 |
|
| R1 |
2.445 |
2.445 |
2.406 |
2.428 |
| PP |
2.411 |
2.411 |
2.411 |
2.402 |
| S1 |
2.364 |
2.364 |
2.392 |
2.347 |
| S2 |
2.330 |
2.330 |
2.384 |
|
| S3 |
2.249 |
2.283 |
2.377 |
|
| S4 |
2.168 |
2.202 |
2.354 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.608 |
|
2.618 |
2.517 |
|
1.618 |
2.461 |
|
1.000 |
2.426 |
|
0.618 |
2.405 |
|
HIGH |
2.370 |
|
0.618 |
2.349 |
|
0.500 |
2.342 |
|
0.382 |
2.335 |
|
LOW |
2.314 |
|
0.618 |
2.279 |
|
1.000 |
2.258 |
|
1.618 |
2.223 |
|
2.618 |
2.167 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 17-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.342 |
2.322 |
| PP |
2.338 |
2.313 |
| S1 |
2.335 |
2.304 |
|