NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 16-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2015 |
16-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.308 |
2.250 |
-0.058 |
-2.5% |
2.446 |
| High |
2.308 |
2.358 |
0.050 |
2.2% |
2.457 |
| Low |
2.254 |
2.237 |
-0.017 |
-0.8% |
2.376 |
| Close |
2.267 |
2.296 |
0.029 |
1.3% |
2.399 |
| Range |
0.054 |
0.121 |
0.067 |
124.1% |
0.081 |
| ATR |
|
|
|
|
|
| Volume |
2,519 |
4,675 |
2,156 |
85.6% |
26,806 |
|
| Daily Pivots for day following 16-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.660 |
2.599 |
2.363 |
|
| R3 |
2.539 |
2.478 |
2.329 |
|
| R2 |
2.418 |
2.418 |
2.318 |
|
| R1 |
2.357 |
2.357 |
2.307 |
2.388 |
| PP |
2.297 |
2.297 |
2.297 |
2.312 |
| S1 |
2.236 |
2.236 |
2.285 |
2.267 |
| S2 |
2.176 |
2.176 |
2.274 |
|
| S3 |
2.055 |
2.115 |
2.263 |
|
| S4 |
1.934 |
1.994 |
2.229 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.654 |
2.607 |
2.444 |
|
| R3 |
2.573 |
2.526 |
2.421 |
|
| R2 |
2.492 |
2.492 |
2.414 |
|
| R1 |
2.445 |
2.445 |
2.406 |
2.428 |
| PP |
2.411 |
2.411 |
2.411 |
2.402 |
| S1 |
2.364 |
2.364 |
2.392 |
2.347 |
| S2 |
2.330 |
2.330 |
2.384 |
|
| S3 |
2.249 |
2.283 |
2.377 |
|
| S4 |
2.168 |
2.202 |
2.354 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.872 |
|
2.618 |
2.675 |
|
1.618 |
2.554 |
|
1.000 |
2.479 |
|
0.618 |
2.433 |
|
HIGH |
2.358 |
|
0.618 |
2.312 |
|
0.500 |
2.298 |
|
0.382 |
2.283 |
|
LOW |
2.237 |
|
0.618 |
2.162 |
|
1.000 |
2.116 |
|
1.618 |
2.041 |
|
2.618 |
1.920 |
|
4.250 |
1.723 |
|
|
| Fisher Pivots for day following 16-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.298 |
2.298 |
| PP |
2.297 |
2.297 |
| S1 |
2.297 |
2.297 |
|