NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 15-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2015 |
15-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.344 |
2.308 |
-0.036 |
-1.5% |
2.446 |
| High |
2.347 |
2.308 |
-0.039 |
-1.7% |
2.457 |
| Low |
2.305 |
2.254 |
-0.051 |
-2.2% |
2.376 |
| Close |
2.321 |
2.267 |
-0.054 |
-2.3% |
2.399 |
| Range |
0.042 |
0.054 |
0.012 |
28.6% |
0.081 |
| ATR |
|
|
|
|
|
| Volume |
2,479 |
2,519 |
40 |
1.6% |
26,806 |
|
| Daily Pivots for day following 15-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.438 |
2.407 |
2.297 |
|
| R3 |
2.384 |
2.353 |
2.282 |
|
| R2 |
2.330 |
2.330 |
2.277 |
|
| R1 |
2.299 |
2.299 |
2.272 |
2.288 |
| PP |
2.276 |
2.276 |
2.276 |
2.271 |
| S1 |
2.245 |
2.245 |
2.262 |
2.234 |
| S2 |
2.222 |
2.222 |
2.257 |
|
| S3 |
2.168 |
2.191 |
2.252 |
|
| S4 |
2.114 |
2.137 |
2.237 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.654 |
2.607 |
2.444 |
|
| R3 |
2.573 |
2.526 |
2.421 |
|
| R2 |
2.492 |
2.492 |
2.414 |
|
| R1 |
2.445 |
2.445 |
2.406 |
2.428 |
| PP |
2.411 |
2.411 |
2.411 |
2.402 |
| S1 |
2.364 |
2.364 |
2.392 |
2.347 |
| S2 |
2.330 |
2.330 |
2.384 |
|
| S3 |
2.249 |
2.283 |
2.377 |
|
| S4 |
2.168 |
2.202 |
2.354 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.538 |
|
2.618 |
2.449 |
|
1.618 |
2.395 |
|
1.000 |
2.362 |
|
0.618 |
2.341 |
|
HIGH |
2.308 |
|
0.618 |
2.287 |
|
0.500 |
2.281 |
|
0.382 |
2.275 |
|
LOW |
2.254 |
|
0.618 |
2.221 |
|
1.000 |
2.200 |
|
1.618 |
2.167 |
|
2.618 |
2.113 |
|
4.250 |
2.025 |
|
|
| Fisher Pivots for day following 15-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.281 |
2.331 |
| PP |
2.276 |
2.310 |
| S1 |
2.272 |
2.288 |
|