COMEX Gold Future August 2016


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 1,333.2 1,348.8 15.6 1.2% 1,322.7
High 1,353.3 1,353.5 0.2 0.0% 1,353.3
Low 1,325.8 1,345.6 19.8 1.5% 1,311.1
Close 1,349.0 1,351.4 2.4 0.2% 1,349.0
Range 27.5 7.9 -19.6 -71.3% 42.2
ATR 21.1 20.1 -0.9 -4.5% 0.0
Volume 6,076 1,257 -4,819 -79.3% 745,442
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 1,373.9 1,370.5 1,355.7
R3 1,366.0 1,362.6 1,353.6
R2 1,358.1 1,358.1 1,352.8
R1 1,354.7 1,354.7 1,352.1 1,356.4
PP 1,350.2 1,350.2 1,350.2 1,351.0
S1 1,346.8 1,346.8 1,350.7 1,348.5
S2 1,342.3 1,342.3 1,350.0
S3 1,334.4 1,338.9 1,349.2
S4 1,326.5 1,331.0 1,347.1
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,464.4 1,448.9 1,372.2
R3 1,422.2 1,406.7 1,360.6
R2 1,380.0 1,380.0 1,356.7
R1 1,364.5 1,364.5 1,352.9 1,372.3
PP 1,337.8 1,337.8 1,337.8 1,341.7
S1 1,322.3 1,322.3 1,345.1 1,330.1
S2 1,295.6 1,295.6 1,341.3
S3 1,253.4 1,280.1 1,337.4
S4 1,211.2 1,237.9 1,325.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,353.5 1,313.6 39.9 3.0% 17.4 1.3% 95% True False 96,607
10 1,353.5 1,310.7 42.8 3.2% 17.3 1.3% 95% True False 160,803
20 1,377.5 1,310.7 66.8 4.9% 20.0 1.5% 61% False False 201,527
40 1,377.5 1,236.9 140.6 10.4% 21.5 1.6% 81% False False 206,978
60 1,377.5 1,201.5 176.0 13.0% 20.3 1.5% 85% False False 168,159
80 1,377.5 1,201.5 176.0 13.0% 19.8 1.5% 85% False False 128,247
100 1,377.5 1,201.5 176.0 13.0% 20.1 1.5% 85% False False 103,395
120 1,377.5 1,183.1 194.4 14.4% 20.7 1.5% 87% False False 86,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 1,387.1
2.618 1,374.2
1.618 1,366.3
1.000 1,361.4
0.618 1,358.4
HIGH 1,353.5
0.618 1,350.5
0.500 1,349.6
0.382 1,348.6
LOW 1,345.6
0.618 1,340.7
1.000 1,337.7
1.618 1,332.8
2.618 1,324.9
4.250 1,312.0
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 1,350.8 1,347.5
PP 1,350.2 1,343.6
S1 1,349.6 1,339.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.