COMEX Gold Future August 2016


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 1,331.4 1,322.7 -8.7 -0.7% 1,333.4
High 1,334.0 1,323.4 -10.6 -0.8% 1,338.8
Low 1,319.4 1,311.1 -8.3 -0.6% 1,310.7
Close 1,323.4 1,319.5 -3.9 -0.3% 1,323.4
Range 14.6 12.3 -2.3 -15.8% 28.1
ATR 21.8 21.1 -0.7 -3.1% 0.0
Volume 232,263 263,660 31,397 13.5% 1,024,544
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,354.9 1,349.5 1,326.3
R3 1,342.6 1,337.2 1,322.9
R2 1,330.3 1,330.3 1,321.8
R1 1,324.9 1,324.9 1,320.6 1,321.5
PP 1,318.0 1,318.0 1,318.0 1,316.3
S1 1,312.6 1,312.6 1,318.4 1,309.2
S2 1,305.7 1,305.7 1,317.2
S3 1,293.4 1,300.3 1,316.1
S4 1,281.1 1,288.0 1,312.7
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,408.6 1,394.1 1,338.9
R3 1,380.5 1,366.0 1,331.1
R2 1,352.4 1,352.4 1,328.6
R1 1,337.9 1,337.9 1,326.0 1,331.1
PP 1,324.3 1,324.3 1,324.3 1,320.9
S1 1,309.8 1,309.8 1,320.8 1,303.0
S2 1,296.2 1,296.2 1,318.2
S3 1,268.1 1,281.7 1,315.7
S4 1,240.0 1,253.6 1,307.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,338.8 1,310.7 28.1 2.1% 17.2 1.3% 31% False False 224,998
10 1,358.9 1,310.7 48.2 3.7% 18.9 1.4% 18% False False 220,629
20 1,377.5 1,308.2 69.3 5.3% 20.3 1.5% 16% False False 229,764
40 1,377.5 1,201.5 176.0 13.3% 21.7 1.6% 67% False False 218,629
60 1,377.5 1,201.5 176.0 13.3% 20.6 1.6% 67% False False 161,640
80 1,377.5 1,201.5 176.0 13.3% 19.8 1.5% 67% False False 122,460
100 1,377.5 1,201.5 176.0 13.3% 20.2 1.5% 67% False False 98,764
120 1,377.5 1,127.9 249.6 18.9% 20.8 1.6% 77% False False 82,707
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,375.7
2.618 1,355.6
1.618 1,343.3
1.000 1,335.7
0.618 1,331.0
HIGH 1,323.4
0.618 1,318.7
0.500 1,317.3
0.382 1,315.8
LOW 1,311.1
0.618 1,303.5
1.000 1,298.8
1.618 1,291.2
2.618 1,278.9
4.250 1,258.8
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 1,318.8 1,322.4
PP 1,318.0 1,321.4
S1 1,317.3 1,320.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.