COMEX Gold Future August 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 1,268.1 1,254.3 -13.8 -1.1% 1,293.0
High 1,274.9 1,362.6 87.7 6.9% 1,362.6
Low 1,256.9 1,252.8 -4.1 -0.3% 1,252.8
Close 1,263.1 1,322.4 59.3 4.7% 1,322.4
Range 18.0 109.8 91.8 510.0% 109.8
ATR 19.1 25.6 6.5 34.0% 0.0
Volume 152,586 574,241 421,655 276.3% 1,260,470
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,642.0 1,592.0 1,382.8
R3 1,532.2 1,482.2 1,352.6
R2 1,422.4 1,422.4 1,342.5
R1 1,372.4 1,372.4 1,332.5 1,397.4
PP 1,312.6 1,312.6 1,312.6 1,325.1
S1 1,262.6 1,262.6 1,312.3 1,287.6
S2 1,202.8 1,202.8 1,302.3
S3 1,093.0 1,152.8 1,292.2
S4 983.2 1,043.0 1,262.0
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,642.0 1,592.0 1,382.8
R3 1,532.2 1,482.2 1,352.6
R2 1,422.4 1,422.4 1,342.5
R1 1,372.4 1,372.4 1,332.5 1,397.4
PP 1,312.6 1,312.6 1,312.6 1,325.1
S1 1,262.6 1,262.6 1,312.3 1,287.6
S2 1,202.8 1,202.8 1,302.3
S3 1,093.0 1,152.8 1,292.2
S4 983.2 1,043.0 1,262.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,362.6 1,252.8 109.8 8.3% 36.8 2.8% 63% True True 252,094
10 1,362.6 1,252.8 109.8 8.3% 29.5 2.2% 63% True True 242,155
20 1,362.6 1,201.5 161.1 12.2% 23.2 1.8% 75% True False 207,493
40 1,362.6 1,201.5 161.1 12.2% 20.7 1.6% 75% True False 127,577
60 1,362.6 1,201.5 161.1 12.2% 19.7 1.5% 75% True False 86,692
80 1,362.6 1,201.5 161.1 12.2% 20.2 1.5% 75% True False 66,014
100 1,362.6 1,127.9 234.7 17.7% 20.9 1.6% 83% True False 53,296
120 1,362.6 1,074.0 288.6 21.8% 19.5 1.5% 86% True False 44,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 1,829.3
2.618 1,650.1
1.618 1,540.3
1.000 1,472.4
0.618 1,430.5
HIGH 1,362.6
0.618 1,320.7
0.500 1,307.7
0.382 1,294.7
LOW 1,252.8
0.618 1,184.9
1.000 1,143.0
1.618 1,075.1
2.618 965.3
4.250 786.2
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 1,317.5 1,317.5
PP 1,312.6 1,312.6
S1 1,307.7 1,307.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.