COMEX Gold Future August 2016


Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 1,226.1 1,222.3 -3.8 -0.3% 1,254.6
High 1,237.2 1,225.8 -11.4 -0.9% 1,259.6
Low 1,220.8 1,209.0 -11.8 -1.0% 1,209.0
Close 1,222.7 1,216.7 -6.0 -0.5% 1,216.7
Range 16.4 16.8 0.4 2.4% 50.6
ATR 19.0 18.8 -0.2 -0.8% 0.0
Volume 152,789 200,002 47,213 30.9% 668,565
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 1,267.6 1,258.9 1,225.9
R3 1,250.8 1,242.1 1,221.3
R2 1,234.0 1,234.0 1,219.8
R1 1,225.3 1,225.3 1,218.2 1,221.3
PP 1,217.2 1,217.2 1,217.2 1,215.1
S1 1,208.5 1,208.5 1,215.2 1,204.5
S2 1,200.4 1,200.4 1,213.6
S3 1,183.6 1,191.7 1,212.1
S4 1,166.8 1,174.9 1,207.5
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1,380.2 1,349.1 1,244.5
R3 1,329.6 1,298.5 1,230.6
R2 1,279.0 1,279.0 1,226.0
R1 1,247.9 1,247.9 1,221.3 1,238.2
PP 1,228.4 1,228.4 1,228.4 1,223.6
S1 1,197.3 1,197.3 1,212.1 1,187.6
S2 1,177.8 1,177.8 1,207.4
S3 1,127.2 1,146.7 1,202.8
S4 1,076.6 1,096.1 1,188.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,259.6 1,209.0 50.6 4.2% 17.1 1.4% 15% False True 133,713
10 1,292.4 1,209.0 83.4 6.9% 17.3 1.4% 9% False True 85,887
20 1,308.0 1,209.0 99.0 8.1% 17.5 1.4% 8% False True 56,698
40 1,308.0 1,209.0 99.0 8.1% 17.7 1.5% 8% False True 31,093
60 1,308.0 1,209.0 99.0 8.1% 19.0 1.6% 8% False True 22,100
80 1,308.0 1,142.5 165.5 13.6% 20.4 1.7% 45% False False 17,237
100 1,308.0 1,074.0 234.0 19.2% 18.8 1.5% 61% False False 14,031
120 1,308.0 1,049.4 258.6 21.3% 17.3 1.4% 65% False False 11,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,297.2
2.618 1,269.8
1.618 1,253.0
1.000 1,242.6
0.618 1,236.2
HIGH 1,225.8
0.618 1,219.4
0.500 1,217.4
0.382 1,215.4
LOW 1,209.0
0.618 1,198.6
1.000 1,192.2
1.618 1,181.8
2.618 1,165.0
4.250 1,137.6
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 1,217.4 1,223.1
PP 1,217.2 1,221.0
S1 1,216.9 1,218.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.