COMEX Gold Future August 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 1,289.6 1,268.4 -21.2 -1.6% 1,296.6
High 1,291.8 1,274.2 -17.6 -1.4% 1,308.0
Low 1,265.8 1,261.0 -4.8 -0.4% 1,273.0
Close 1,269.1 1,267.3 -1.8 -0.1% 1,296.4
Range 26.0 13.2 -12.8 -49.2% 35.0
ATR 20.9 20.3 -0.5 -2.6% 0.0
Volume 28,974 22,483 -6,491 -22.4% 101,317
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 1,307.1 1,300.4 1,274.6
R3 1,293.9 1,287.2 1,270.9
R2 1,280.7 1,280.7 1,269.7
R1 1,274.0 1,274.0 1,268.5 1,270.8
PP 1,267.5 1,267.5 1,267.5 1,265.9
S1 1,260.8 1,260.8 1,266.1 1,257.6
S2 1,254.3 1,254.3 1,264.9
S3 1,241.1 1,247.6 1,263.7
S4 1,227.9 1,234.4 1,260.0
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 1,397.5 1,381.9 1,315.7
R3 1,362.5 1,346.9 1,306.0
R2 1,327.5 1,327.5 1,302.8
R1 1,311.9 1,311.9 1,299.6 1,302.2
PP 1,292.5 1,292.5 1,292.5 1,287.6
S1 1,276.9 1,276.9 1,293.2 1,267.2
S2 1,257.5 1,257.5 1,290.0
S3 1,222.5 1,241.9 1,286.8
S4 1,187.5 1,206.9 1,277.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,299.9 1,261.0 38.9 3.1% 19.0 1.5% 16% False True 21,107
10 1,308.0 1,241.1 66.9 5.3% 20.7 1.6% 39% False False 18,480
20 1,308.0 1,227.5 80.5 6.4% 19.2 1.5% 49% False False 11,679
40 1,308.0 1,211.8 96.2 7.6% 18.7 1.5% 58% False False 7,903
60 1,308.0 1,193.2 114.8 9.1% 20.5 1.6% 65% False False 6,308
80 1,308.0 1,079.4 228.6 18.0% 19.4 1.5% 82% False False 5,170
100 1,308.0 1,049.4 258.6 20.4% 17.8 1.4% 84% False False 4,275
120 1,308.0 1,049.4 258.6 20.4% 16.4 1.3% 84% False False 3,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,330.3
2.618 1,308.8
1.618 1,295.6
1.000 1,287.4
0.618 1,282.4
HIGH 1,274.2
0.618 1,269.2
0.500 1,267.6
0.382 1,266.0
LOW 1,261.0
0.618 1,252.8
1.000 1,247.8
1.618 1,239.6
2.618 1,226.4
4.250 1,204.9
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 1,267.6 1,280.5
PP 1,267.5 1,276.1
S1 1,267.4 1,271.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.