COMEX Gold Future August 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 1,228.9 1,236.0 7.1 0.6% 1,219.2
High 1,243.5 1,237.9 -5.6 -0.5% 1,246.8
Low 1,228.0 1,211.8 -16.2 -1.3% 1,211.8
Close 1,237.0 1,224.9 -12.1 -1.0% 1,224.9
Range 15.5 26.1 10.6 68.4% 35.0
ATR 22.2 22.5 0.3 1.3% 0.0
Volume 1,401 7,949 6,548 467.4% 20,043
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,303.2 1,290.1 1,239.3
R3 1,277.1 1,264.0 1,232.1
R2 1,251.0 1,251.0 1,229.7
R1 1,237.9 1,237.9 1,227.3 1,231.4
PP 1,224.9 1,224.9 1,224.9 1,221.6
S1 1,211.8 1,211.8 1,222.5 1,205.3
S2 1,198.8 1,198.8 1,220.1
S3 1,172.7 1,185.7 1,217.7
S4 1,146.6 1,159.6 1,210.5
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,332.8 1,313.9 1,244.2
R3 1,297.8 1,278.9 1,234.5
R2 1,262.8 1,262.8 1,231.3
R1 1,243.9 1,243.9 1,228.1 1,253.4
PP 1,227.8 1,227.8 1,227.8 1,232.6
S1 1,208.9 1,208.9 1,221.7 1,218.4
S2 1,192.8 1,192.8 1,218.5
S3 1,157.8 1,173.9 1,215.3
S4 1,122.8 1,138.9 1,205.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,246.8 1,211.8 35.0 2.9% 20.2 1.6% 37% False True 4,008
10 1,268.7 1,211.8 56.9 4.6% 19.6 1.6% 23% False True 4,607
20 1,286.0 1,211.8 74.2 6.1% 21.6 1.8% 18% False True 4,115
40 1,286.0 1,142.5 143.5 11.7% 23.0 1.9% 57% False False 3,380
60 1,286.0 1,074.0 212.0 17.3% 19.6 1.6% 71% False False 2,655
80 1,286.0 1,049.4 236.6 19.3% 17.1 1.4% 74% False False 2,090
100 1,286.0 1,049.4 236.6 19.3% 15.3 1.3% 74% False False 1,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,348.8
2.618 1,306.2
1.618 1,280.1
1.000 1,264.0
0.618 1,254.0
HIGH 1,237.9
0.618 1,227.9
0.500 1,224.9
0.382 1,221.8
LOW 1,211.8
0.618 1,195.7
1.000 1,185.7
1.618 1,169.6
2.618 1,143.5
4.250 1,100.9
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 1,224.9 1,229.3
PP 1,224.9 1,227.8
S1 1,224.9 1,226.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.