COMEX Gold Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 1,065.7 1,075.0 9.3 0.9% 1,075.1 High 1,080.3 1,080.6 0.3 0.0% 1,075.1 Low 1,065.7 1,075.0 9.3 0.9% 1,059.5 Close 1,077.3 1,080.5 3.2 0.3% 1,062.4 Range 14.6 5.6 -9.0 -61.6% 15.6 ATR 11.1 10.7 -0.4 -3.5% 0.0 Volume 541 133 -408 -75.4% 1,185
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 1,095.5 1,093.6 1,083.6 R3 1,089.9 1,088.0 1,082.0 R2 1,084.3 1,084.3 1,081.5 R1 1,082.4 1,082.4 1,081.0 1,083.4 PP 1,078.7 1,078.7 1,078.7 1,079.2 S1 1,076.8 1,076.8 1,080.0 1,077.8 S2 1,073.1 1,073.1 1,079.5 S3 1,067.5 1,071.2 1,079.0 S4 1,061.9 1,065.6 1,077.4	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 1,112.5 1,103.0 1,071.0 R3 1,096.9 1,087.4 1,066.7 R2 1,081.3 1,081.3 1,065.3 R1 1,071.8 1,071.8 1,063.8 1,068.8 PP 1,065.7 1,065.7 1,065.7 1,064.1 S1 1,056.2 1,056.2 1,061.0 1,053.2 S2 1,050.1 1,050.1 1,059.5 S3 1,034.5 1,040.6 1,058.1 S4 1,018.9 1,025.0 1,053.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,080.6 1,059.5 21.1 2.0% 7.1 0.7% 100% True False 345 10 1,083.4 1,059.5 23.9 2.2% 7.1 0.7% 88% False False 332 20 1,087.6 1,049.4 38.2 3.5% 9.6 0.9% 81% False False 395 40 1,100.0 1,049.4 50.6 4.7% 8.9 0.8% 61% False False 544
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,104.4 2.618 1,095.3 1.618 1,089.7 1.000 1,086.2 0.618 1,084.1 HIGH 1,080.6 0.618 1,078.5 0.500 1,077.8 0.382 1,077.1 LOW 1,075.0 0.618 1,071.5 1.000 1,069.4 1.618 1,065.9 2.618 1,060.3 4.250 1,051.2
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 1,079.6 1,077.0 PP 1,078.7 1,073.5 S1 1,077.8 1,070.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.