COMEX Gold Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 1,059.5 1,065.7 6.2 0.6% 1,075.1 High 1,062.5 1,080.3 17.8 1.7% 1,075.1 Low 1,059.5 1,065.7 6.2 0.6% 1,059.5 Close 1,062.4 1,077.3 14.9 1.4% 1,062.4 Range 3.0 14.6 11.6 386.7% 15.6 ATR 10.6 11.1 0.5 4.9% 0.0 Volume 641 541 -100 -15.6% 1,185
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 1,118.2 1,112.4 1,085.3 R3 1,103.6 1,097.8 1,081.3 R2 1,089.0 1,089.0 1,080.0 R1 1,083.2 1,083.2 1,078.6 1,086.1 PP 1,074.4 1,074.4 1,074.4 1,075.9 S1 1,068.6 1,068.6 1,076.0 1,071.5 S2 1,059.8 1,059.8 1,074.6 S3 1,045.2 1,054.0 1,073.3 S4 1,030.6 1,039.4 1,069.3	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 1,112.5 1,103.0 1,071.0 R3 1,096.9 1,087.4 1,066.7 R2 1,081.3 1,081.3 1,065.3 R1 1,071.8 1,071.8 1,063.8 1,068.8 PP 1,065.7 1,065.7 1,065.7 1,064.1 S1 1,056.2 1,056.2 1,061.0 1,053.2 S2 1,050.1 1,050.1 1,059.5 S3 1,034.5 1,040.6 1,058.1 S4 1,018.9 1,025.0 1,053.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,080.3 1,059.5 20.8 1.9% 7.2 0.7% 86% True False 345 10 1,083.4 1,056.2 27.2 2.5% 8.1 0.8% 78% False False 366 20 1,087.7 1,049.4 38.3 3.6% 10.6 1.0% 73% False False 420 40 1,110.4 1,049.4 61.0 5.7% 8.9 0.8% 46% False False 598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.5 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,142.4 2.618 1,118.5 1.618 1,103.9 1.000 1,094.9 0.618 1,089.3 HIGH 1,080.3 0.618 1,074.7 0.500 1,073.0 0.382 1,071.3 LOW 1,065.7 0.618 1,056.7 1.000 1,051.1 1.618 1,042.1 2.618 1,027.5 4.250 1,003.7
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 1,075.9 1,074.8 PP 1,074.4 1,072.4 S1 1,073.0 1,069.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.