NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.201 |
2.147 |
-0.054 |
-2.5% |
2.217 |
| High |
2.220 |
2.184 |
-0.036 |
-1.6% |
2.235 |
| Low |
2.141 |
2.129 |
-0.012 |
-0.6% |
2.080 |
| Close |
2.146 |
2.181 |
0.035 |
1.6% |
2.207 |
| Range |
0.079 |
0.055 |
-0.024 |
-30.4% |
0.155 |
| ATR |
0.077 |
0.076 |
-0.002 |
-2.1% |
0.000 |
| Volume |
134,679 |
134,359 |
-320 |
-0.2% |
488,004 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.330 |
2.310 |
2.211 |
|
| R3 |
2.275 |
2.255 |
2.196 |
|
| R2 |
2.220 |
2.220 |
2.191 |
|
| R1 |
2.200 |
2.200 |
2.186 |
2.210 |
| PP |
2.165 |
2.165 |
2.165 |
2.170 |
| S1 |
2.145 |
2.145 |
2.176 |
2.155 |
| S2 |
2.110 |
2.110 |
2.171 |
|
| S3 |
2.055 |
2.090 |
2.166 |
|
| S4 |
2.000 |
2.035 |
2.151 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.639 |
2.578 |
2.292 |
|
| R3 |
2.484 |
2.423 |
2.250 |
|
| R2 |
2.329 |
2.329 |
2.235 |
|
| R1 |
2.268 |
2.268 |
2.221 |
2.221 |
| PP |
2.174 |
2.174 |
2.174 |
2.151 |
| S1 |
2.113 |
2.113 |
2.193 |
2.066 |
| S2 |
2.019 |
2.019 |
2.179 |
|
| S3 |
1.864 |
1.958 |
2.164 |
|
| S4 |
1.709 |
1.803 |
2.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.271 |
2.080 |
0.191 |
8.8% |
0.080 |
3.7% |
53% |
False |
False |
121,480 |
| 10 |
2.313 |
2.080 |
0.233 |
10.7% |
0.070 |
3.2% |
43% |
False |
False |
104,819 |
| 20 |
2.342 |
2.080 |
0.262 |
12.0% |
0.073 |
3.4% |
39% |
False |
False |
88,594 |
| 40 |
2.427 |
2.080 |
0.347 |
15.9% |
0.077 |
3.5% |
29% |
False |
False |
69,591 |
| 60 |
2.427 |
1.939 |
0.488 |
22.4% |
0.075 |
3.4% |
50% |
False |
False |
54,981 |
| 80 |
2.427 |
1.939 |
0.488 |
22.4% |
0.073 |
3.3% |
50% |
False |
False |
46,178 |
| 100 |
2.635 |
1.939 |
0.696 |
31.9% |
0.072 |
3.3% |
35% |
False |
False |
39,235 |
| 120 |
2.635 |
1.939 |
0.696 |
31.9% |
0.070 |
3.2% |
35% |
False |
False |
33,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.418 |
|
2.618 |
2.328 |
|
1.618 |
2.273 |
|
1.000 |
2.239 |
|
0.618 |
2.218 |
|
HIGH |
2.184 |
|
0.618 |
2.163 |
|
0.500 |
2.157 |
|
0.382 |
2.150 |
|
LOW |
2.129 |
|
0.618 |
2.095 |
|
1.000 |
2.074 |
|
1.618 |
2.040 |
|
2.618 |
1.985 |
|
4.250 |
1.895 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.173 |
2.200 |
| PP |
2.165 |
2.194 |
| S1 |
2.157 |
2.187 |
|