NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.217 |
2.183 |
-0.034 |
-1.5% |
2.247 |
| High |
2.231 |
2.219 |
-0.012 |
-0.5% |
2.313 |
| Low |
2.170 |
2.174 |
0.004 |
0.2% |
2.218 |
| Close |
2.177 |
2.185 |
0.008 |
0.4% |
2.244 |
| Range |
0.061 |
0.045 |
-0.016 |
-26.2% |
0.095 |
| ATR |
0.077 |
0.075 |
-0.002 |
-3.0% |
0.000 |
| Volume |
82,291 |
80,525 |
-1,766 |
-2.1% |
423,912 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.328 |
2.301 |
2.210 |
|
| R3 |
2.283 |
2.256 |
2.197 |
|
| R2 |
2.238 |
2.238 |
2.193 |
|
| R1 |
2.211 |
2.211 |
2.189 |
2.225 |
| PP |
2.193 |
2.193 |
2.193 |
2.199 |
| S1 |
2.166 |
2.166 |
2.181 |
2.180 |
| S2 |
2.148 |
2.148 |
2.177 |
|
| S3 |
2.103 |
2.121 |
2.173 |
|
| S4 |
2.058 |
2.076 |
2.160 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.543 |
2.489 |
2.296 |
|
| R3 |
2.448 |
2.394 |
2.270 |
|
| R2 |
2.353 |
2.353 |
2.261 |
|
| R1 |
2.299 |
2.299 |
2.253 |
2.279 |
| PP |
2.258 |
2.258 |
2.258 |
2.248 |
| S1 |
2.204 |
2.204 |
2.235 |
2.184 |
| S2 |
2.163 |
2.163 |
2.227 |
|
| S3 |
2.068 |
2.109 |
2.218 |
|
| S4 |
1.973 |
2.014 |
2.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.313 |
2.170 |
0.143 |
6.5% |
0.058 |
2.7% |
10% |
False |
False |
87,450 |
| 10 |
2.327 |
2.170 |
0.157 |
7.2% |
0.066 |
3.0% |
10% |
False |
False |
76,265 |
| 20 |
2.427 |
2.170 |
0.257 |
11.8% |
0.077 |
3.5% |
6% |
False |
False |
70,143 |
| 40 |
2.427 |
2.059 |
0.368 |
16.8% |
0.077 |
3.5% |
34% |
False |
False |
55,999 |
| 60 |
2.427 |
1.939 |
0.488 |
22.3% |
0.074 |
3.4% |
50% |
False |
False |
45,642 |
| 80 |
2.458 |
1.939 |
0.519 |
23.8% |
0.071 |
3.3% |
47% |
False |
False |
38,408 |
| 100 |
2.635 |
1.939 |
0.696 |
31.9% |
0.072 |
3.3% |
35% |
False |
False |
32,618 |
| 120 |
2.635 |
1.939 |
0.696 |
31.9% |
0.069 |
3.1% |
35% |
False |
False |
28,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.410 |
|
2.618 |
2.337 |
|
1.618 |
2.292 |
|
1.000 |
2.264 |
|
0.618 |
2.247 |
|
HIGH |
2.219 |
|
0.618 |
2.202 |
|
0.500 |
2.197 |
|
0.382 |
2.191 |
|
LOW |
2.174 |
|
0.618 |
2.146 |
|
1.000 |
2.129 |
|
1.618 |
2.101 |
|
2.618 |
2.056 |
|
4.250 |
1.983 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.197 |
2.234 |
| PP |
2.193 |
2.217 |
| S1 |
2.189 |
2.201 |
|