NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.247 |
2.232 |
-0.015 |
-0.7% |
2.272 |
| High |
2.267 |
2.302 |
0.035 |
1.5% |
2.327 |
| Low |
2.218 |
2.224 |
0.006 |
0.3% |
2.204 |
| Close |
2.229 |
2.285 |
0.056 |
2.5% |
2.243 |
| Range |
0.049 |
0.078 |
0.029 |
59.2% |
0.123 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.3% |
0.000 |
| Volume |
65,904 |
83,571 |
17,667 |
26.8% |
288,947 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.504 |
2.473 |
2.328 |
|
| R3 |
2.426 |
2.395 |
2.306 |
|
| R2 |
2.348 |
2.348 |
2.299 |
|
| R1 |
2.317 |
2.317 |
2.292 |
2.333 |
| PP |
2.270 |
2.270 |
2.270 |
2.278 |
| S1 |
2.239 |
2.239 |
2.278 |
2.255 |
| S2 |
2.192 |
2.192 |
2.271 |
|
| S3 |
2.114 |
2.161 |
2.264 |
|
| S4 |
2.036 |
2.083 |
2.242 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.558 |
2.311 |
|
| R3 |
2.504 |
2.435 |
2.277 |
|
| R2 |
2.381 |
2.381 |
2.266 |
|
| R1 |
2.312 |
2.312 |
2.254 |
2.285 |
| PP |
2.258 |
2.258 |
2.258 |
2.245 |
| S1 |
2.189 |
2.189 |
2.232 |
2.162 |
| S2 |
2.135 |
2.135 |
2.220 |
|
| S3 |
2.012 |
2.066 |
2.209 |
|
| S4 |
1.889 |
1.943 |
2.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.327 |
2.211 |
0.116 |
5.1% |
0.073 |
3.2% |
64% |
False |
False |
65,080 |
| 10 |
2.342 |
2.204 |
0.138 |
6.0% |
0.078 |
3.4% |
59% |
False |
False |
71,452 |
| 20 |
2.427 |
2.081 |
0.346 |
15.1% |
0.083 |
3.6% |
59% |
False |
False |
59,369 |
| 40 |
2.427 |
2.059 |
0.368 |
16.1% |
0.079 |
3.5% |
61% |
False |
False |
47,653 |
| 60 |
2.427 |
1.939 |
0.488 |
21.4% |
0.074 |
3.3% |
71% |
False |
False |
39,944 |
| 80 |
2.458 |
1.939 |
0.519 |
22.7% |
0.072 |
3.1% |
67% |
False |
False |
33,502 |
| 100 |
2.635 |
1.939 |
0.696 |
30.5% |
0.073 |
3.2% |
50% |
False |
False |
28,668 |
| 120 |
2.667 |
1.939 |
0.728 |
31.9% |
0.069 |
3.0% |
48% |
False |
False |
24,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.634 |
|
2.618 |
2.506 |
|
1.618 |
2.428 |
|
1.000 |
2.380 |
|
0.618 |
2.350 |
|
HIGH |
2.302 |
|
0.618 |
2.272 |
|
0.500 |
2.263 |
|
0.382 |
2.254 |
|
LOW |
2.224 |
|
0.618 |
2.176 |
|
1.000 |
2.146 |
|
1.618 |
2.098 |
|
2.618 |
2.020 |
|
4.250 |
1.893 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.278 |
2.276 |
| PP |
2.270 |
2.266 |
| S1 |
2.263 |
2.257 |
|