NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.233 |
2.272 |
0.039 |
1.7% |
2.385 |
| High |
2.342 |
2.294 |
-0.048 |
-2.0% |
2.427 |
| Low |
2.218 |
2.204 |
-0.014 |
-0.6% |
2.218 |
| Close |
2.322 |
2.218 |
-0.104 |
-4.5% |
2.322 |
| Range |
0.124 |
0.090 |
-0.034 |
-27.4% |
0.209 |
| ATR |
0.085 |
0.088 |
0.002 |
2.7% |
0.000 |
| Volume |
104,401 |
63,429 |
-40,972 |
-39.2% |
359,493 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.509 |
2.453 |
2.268 |
|
| R3 |
2.419 |
2.363 |
2.243 |
|
| R2 |
2.329 |
2.329 |
2.235 |
|
| R1 |
2.273 |
2.273 |
2.226 |
2.256 |
| PP |
2.239 |
2.239 |
2.239 |
2.230 |
| S1 |
2.183 |
2.183 |
2.210 |
2.166 |
| S2 |
2.149 |
2.149 |
2.202 |
|
| S3 |
2.059 |
2.093 |
2.193 |
|
| S4 |
1.969 |
2.003 |
2.169 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.845 |
2.437 |
|
| R3 |
2.740 |
2.636 |
2.379 |
|
| R2 |
2.531 |
2.531 |
2.360 |
|
| R1 |
2.427 |
2.427 |
2.341 |
2.375 |
| PP |
2.322 |
2.322 |
2.322 |
2.296 |
| S1 |
2.218 |
2.218 |
2.303 |
2.166 |
| S2 |
2.113 |
2.113 |
2.284 |
|
| S3 |
1.904 |
2.009 |
2.265 |
|
| S4 |
1.695 |
1.800 |
2.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.342 |
2.204 |
0.138 |
6.2% |
0.085 |
3.8% |
10% |
False |
True |
77,286 |
| 10 |
2.427 |
2.138 |
0.289 |
13.0% |
0.097 |
4.4% |
28% |
False |
False |
63,838 |
| 20 |
2.427 |
2.081 |
0.346 |
15.6% |
0.083 |
3.8% |
40% |
False |
False |
56,964 |
| 40 |
2.427 |
1.939 |
0.488 |
22.0% |
0.079 |
3.6% |
57% |
False |
False |
42,667 |
| 60 |
2.427 |
1.939 |
0.488 |
22.0% |
0.073 |
3.3% |
57% |
False |
False |
35,316 |
| 80 |
2.635 |
1.939 |
0.696 |
31.4% |
0.072 |
3.3% |
40% |
False |
False |
29,766 |
| 100 |
2.635 |
1.939 |
0.696 |
31.4% |
0.071 |
3.2% |
40% |
False |
False |
25,421 |
| 120 |
2.684 |
1.939 |
0.745 |
33.6% |
0.068 |
3.1% |
37% |
False |
False |
21,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.677 |
|
2.618 |
2.530 |
|
1.618 |
2.440 |
|
1.000 |
2.384 |
|
0.618 |
2.350 |
|
HIGH |
2.294 |
|
0.618 |
2.260 |
|
0.500 |
2.249 |
|
0.382 |
2.238 |
|
LOW |
2.204 |
|
0.618 |
2.148 |
|
1.000 |
2.114 |
|
1.618 |
2.058 |
|
2.618 |
1.968 |
|
4.250 |
1.822 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.249 |
2.273 |
| PP |
2.239 |
2.255 |
| S1 |
2.228 |
2.236 |
|