NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.300 |
2.233 |
-0.067 |
-2.9% |
2.385 |
| High |
2.300 |
2.342 |
0.042 |
1.8% |
2.427 |
| Low |
2.231 |
2.218 |
-0.013 |
-0.6% |
2.218 |
| Close |
2.253 |
2.322 |
0.069 |
3.1% |
2.322 |
| Range |
0.069 |
0.124 |
0.055 |
79.7% |
0.209 |
| ATR |
0.083 |
0.085 |
0.003 |
3.6% |
0.000 |
| Volume |
86,123 |
104,401 |
18,278 |
21.2% |
359,493 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.618 |
2.390 |
|
| R3 |
2.542 |
2.494 |
2.356 |
|
| R2 |
2.418 |
2.418 |
2.345 |
|
| R1 |
2.370 |
2.370 |
2.333 |
2.394 |
| PP |
2.294 |
2.294 |
2.294 |
2.306 |
| S1 |
2.246 |
2.246 |
2.311 |
2.270 |
| S2 |
2.170 |
2.170 |
2.299 |
|
| S3 |
2.046 |
2.122 |
2.288 |
|
| S4 |
1.922 |
1.998 |
2.254 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.845 |
2.437 |
|
| R3 |
2.740 |
2.636 |
2.379 |
|
| R2 |
2.531 |
2.531 |
2.360 |
|
| R1 |
2.427 |
2.427 |
2.341 |
2.375 |
| PP |
2.322 |
2.322 |
2.322 |
2.296 |
| S1 |
2.218 |
2.218 |
2.303 |
2.166 |
| S2 |
2.113 |
2.113 |
2.284 |
|
| S3 |
1.904 |
2.009 |
2.265 |
|
| S4 |
1.695 |
1.800 |
2.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.427 |
2.218 |
0.209 |
9.0% |
0.095 |
4.1% |
50% |
False |
True |
71,898 |
| 10 |
2.427 |
2.081 |
0.346 |
14.9% |
0.096 |
4.1% |
70% |
False |
False |
60,320 |
| 20 |
2.427 |
2.081 |
0.346 |
14.9% |
0.083 |
3.6% |
70% |
False |
False |
55,705 |
| 40 |
2.427 |
1.939 |
0.488 |
21.0% |
0.078 |
3.4% |
78% |
False |
False |
41,720 |
| 60 |
2.427 |
1.939 |
0.488 |
21.0% |
0.073 |
3.1% |
78% |
False |
False |
34,506 |
| 80 |
2.635 |
1.939 |
0.696 |
30.0% |
0.072 |
3.1% |
55% |
False |
False |
29,071 |
| 100 |
2.635 |
1.939 |
0.696 |
30.0% |
0.071 |
3.1% |
55% |
False |
False |
24,862 |
| 120 |
2.684 |
1.939 |
0.745 |
32.1% |
0.068 |
2.9% |
51% |
False |
False |
21,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.869 |
|
2.618 |
2.667 |
|
1.618 |
2.543 |
|
1.000 |
2.466 |
|
0.618 |
2.419 |
|
HIGH |
2.342 |
|
0.618 |
2.295 |
|
0.500 |
2.280 |
|
0.382 |
2.265 |
|
LOW |
2.218 |
|
0.618 |
2.141 |
|
1.000 |
2.094 |
|
1.618 |
2.017 |
|
2.618 |
1.893 |
|
4.250 |
1.691 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.308 |
2.308 |
| PP |
2.294 |
2.294 |
| S1 |
2.280 |
2.280 |
|