NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 27-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.321 |
2.306 |
-0.015 |
-0.6% |
2.088 |
| High |
2.332 |
2.333 |
0.001 |
0.0% |
2.404 |
| Low |
2.263 |
2.259 |
-0.004 |
-0.2% |
2.081 |
| Close |
2.294 |
2.305 |
0.011 |
0.5% |
2.383 |
| Range |
0.069 |
0.074 |
0.005 |
7.2% |
0.323 |
| ATR |
0.084 |
0.083 |
-0.001 |
-0.8% |
0.000 |
| Volume |
46,900 |
85,580 |
38,680 |
82.5% |
243,710 |
|
| Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.521 |
2.487 |
2.346 |
|
| R3 |
2.447 |
2.413 |
2.325 |
|
| R2 |
2.373 |
2.373 |
2.319 |
|
| R1 |
2.339 |
2.339 |
2.312 |
2.319 |
| PP |
2.299 |
2.299 |
2.299 |
2.289 |
| S1 |
2.265 |
2.265 |
2.298 |
2.245 |
| S2 |
2.225 |
2.225 |
2.291 |
|
| S3 |
2.151 |
2.191 |
2.285 |
|
| S4 |
2.077 |
2.117 |
2.264 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.144 |
2.561 |
|
| R3 |
2.935 |
2.821 |
2.472 |
|
| R2 |
2.612 |
2.612 |
2.442 |
|
| R1 |
2.498 |
2.498 |
2.413 |
2.555 |
| PP |
2.289 |
2.289 |
2.289 |
2.318 |
| S1 |
2.175 |
2.175 |
2.353 |
2.232 |
| S2 |
1.966 |
1.966 |
2.324 |
|
| S3 |
1.643 |
1.852 |
2.294 |
|
| S4 |
1.320 |
1.529 |
2.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.427 |
2.259 |
0.168 |
7.3% |
0.090 |
3.9% |
27% |
False |
True |
56,862 |
| 10 |
2.427 |
2.081 |
0.346 |
15.0% |
0.090 |
3.9% |
65% |
False |
False |
49,002 |
| 20 |
2.427 |
2.081 |
0.346 |
15.0% |
0.081 |
3.5% |
65% |
False |
False |
50,588 |
| 40 |
2.427 |
1.939 |
0.488 |
21.2% |
0.075 |
3.3% |
75% |
False |
False |
38,175 |
| 60 |
2.427 |
1.939 |
0.488 |
21.2% |
0.072 |
3.1% |
75% |
False |
False |
32,040 |
| 80 |
2.635 |
1.939 |
0.696 |
30.2% |
0.072 |
3.1% |
53% |
False |
False |
26,895 |
| 100 |
2.635 |
1.939 |
0.696 |
30.2% |
0.070 |
3.0% |
53% |
False |
False |
23,030 |
| 120 |
2.684 |
1.939 |
0.745 |
32.3% |
0.067 |
2.9% |
49% |
False |
False |
19,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.648 |
|
2.618 |
2.527 |
|
1.618 |
2.453 |
|
1.000 |
2.407 |
|
0.618 |
2.379 |
|
HIGH |
2.333 |
|
0.618 |
2.305 |
|
0.500 |
2.296 |
|
0.382 |
2.287 |
|
LOW |
2.259 |
|
0.618 |
2.213 |
|
1.000 |
2.185 |
|
1.618 |
2.139 |
|
2.618 |
2.065 |
|
4.250 |
1.945 |
|
|
| Fisher Pivots for day following 27-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.302 |
2.343 |
| PP |
2.299 |
2.330 |
| S1 |
2.296 |
2.318 |
|