NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.385 |
2.321 |
-0.064 |
-2.7% |
2.088 |
| High |
2.427 |
2.332 |
-0.095 |
-3.9% |
2.404 |
| Low |
2.286 |
2.263 |
-0.023 |
-1.0% |
2.081 |
| Close |
2.311 |
2.294 |
-0.017 |
-0.7% |
2.383 |
| Range |
0.141 |
0.069 |
-0.072 |
-51.1% |
0.323 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.3% |
0.000 |
| Volume |
36,489 |
46,900 |
10,411 |
28.5% |
243,710 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.503 |
2.468 |
2.332 |
|
| R3 |
2.434 |
2.399 |
2.313 |
|
| R2 |
2.365 |
2.365 |
2.307 |
|
| R1 |
2.330 |
2.330 |
2.300 |
2.313 |
| PP |
2.296 |
2.296 |
2.296 |
2.288 |
| S1 |
2.261 |
2.261 |
2.288 |
2.244 |
| S2 |
2.227 |
2.227 |
2.281 |
|
| S3 |
2.158 |
2.192 |
2.275 |
|
| S4 |
2.089 |
2.123 |
2.256 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.144 |
2.561 |
|
| R3 |
2.935 |
2.821 |
2.472 |
|
| R2 |
2.612 |
2.612 |
2.442 |
|
| R1 |
2.498 |
2.498 |
2.413 |
2.555 |
| PP |
2.289 |
2.289 |
2.289 |
2.318 |
| S1 |
2.175 |
2.175 |
2.353 |
2.232 |
| S2 |
1.966 |
1.966 |
2.324 |
|
| S3 |
1.643 |
1.852 |
2.294 |
|
| S4 |
1.320 |
1.529 |
2.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.427 |
2.258 |
0.169 |
7.4% |
0.092 |
4.0% |
21% |
False |
False |
50,218 |
| 10 |
2.427 |
2.081 |
0.346 |
15.1% |
0.087 |
3.8% |
62% |
False |
False |
47,286 |
| 20 |
2.427 |
2.081 |
0.346 |
15.1% |
0.080 |
3.5% |
62% |
False |
False |
47,893 |
| 40 |
2.427 |
1.939 |
0.488 |
21.3% |
0.076 |
3.3% |
73% |
False |
False |
36,965 |
| 60 |
2.427 |
1.939 |
0.488 |
21.3% |
0.072 |
3.1% |
73% |
False |
False |
30,918 |
| 80 |
2.635 |
1.939 |
0.696 |
30.3% |
0.072 |
3.1% |
51% |
False |
False |
25,893 |
| 100 |
2.635 |
1.939 |
0.696 |
30.3% |
0.069 |
3.0% |
51% |
False |
False |
22,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.625 |
|
2.618 |
2.513 |
|
1.618 |
2.444 |
|
1.000 |
2.401 |
|
0.618 |
2.375 |
|
HIGH |
2.332 |
|
0.618 |
2.306 |
|
0.500 |
2.298 |
|
0.382 |
2.289 |
|
LOW |
2.263 |
|
0.618 |
2.220 |
|
1.000 |
2.194 |
|
1.618 |
2.151 |
|
2.618 |
2.082 |
|
4.250 |
1.970 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.298 |
2.345 |
| PP |
2.296 |
2.328 |
| S1 |
2.295 |
2.311 |
|