NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.146 |
2.292 |
0.146 |
6.8% |
2.138 |
| High |
2.296 |
2.341 |
0.045 |
2.0% |
2.224 |
| Low |
2.138 |
2.258 |
0.120 |
5.6% |
2.094 |
| Close |
2.288 |
2.281 |
-0.007 |
-0.3% |
2.105 |
| Range |
0.158 |
0.083 |
-0.075 |
-47.5% |
0.130 |
| ATR |
0.080 |
0.080 |
0.000 |
0.3% |
0.000 |
| Volume |
47,760 |
52,358 |
4,598 |
9.6% |
276,816 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.542 |
2.495 |
2.327 |
|
| R3 |
2.459 |
2.412 |
2.304 |
|
| R2 |
2.376 |
2.376 |
2.296 |
|
| R1 |
2.329 |
2.329 |
2.289 |
2.311 |
| PP |
2.293 |
2.293 |
2.293 |
2.285 |
| S1 |
2.246 |
2.246 |
2.273 |
2.228 |
| S2 |
2.210 |
2.210 |
2.266 |
|
| S3 |
2.127 |
2.163 |
2.258 |
|
| S4 |
2.044 |
2.080 |
2.235 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.448 |
2.177 |
|
| R3 |
2.401 |
2.318 |
2.141 |
|
| R2 |
2.271 |
2.271 |
2.129 |
|
| R1 |
2.188 |
2.188 |
2.117 |
2.165 |
| PP |
2.141 |
2.141 |
2.141 |
2.129 |
| S1 |
2.058 |
2.058 |
2.093 |
2.035 |
| S2 |
2.011 |
2.011 |
2.081 |
|
| S3 |
1.881 |
1.928 |
2.069 |
|
| S4 |
1.751 |
1.798 |
2.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.341 |
2.081 |
0.260 |
11.4% |
0.090 |
4.0% |
77% |
True |
False |
41,142 |
| 10 |
2.341 |
2.081 |
0.260 |
11.4% |
0.079 |
3.5% |
77% |
True |
False |
52,126 |
| 20 |
2.341 |
2.059 |
0.282 |
12.4% |
0.078 |
3.4% |
79% |
True |
False |
43,324 |
| 40 |
2.341 |
1.939 |
0.402 |
17.6% |
0.073 |
3.2% |
85% |
True |
False |
34,425 |
| 60 |
2.458 |
1.939 |
0.519 |
22.8% |
0.070 |
3.1% |
66% |
False |
False |
28,519 |
| 80 |
2.635 |
1.939 |
0.696 |
30.5% |
0.071 |
3.1% |
49% |
False |
False |
23,797 |
| 100 |
2.635 |
1.939 |
0.696 |
30.5% |
0.067 |
2.9% |
49% |
False |
False |
20,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.694 |
|
2.618 |
2.558 |
|
1.618 |
2.475 |
|
1.000 |
2.424 |
|
0.618 |
2.392 |
|
HIGH |
2.341 |
|
0.618 |
2.309 |
|
0.500 |
2.300 |
|
0.382 |
2.290 |
|
LOW |
2.258 |
|
0.618 |
2.207 |
|
1.000 |
2.175 |
|
1.618 |
2.124 |
|
2.618 |
2.041 |
|
4.250 |
1.905 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.300 |
2.258 |
| PP |
2.293 |
2.234 |
| S1 |
2.287 |
2.211 |
|