NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.219 |
2.161 |
-0.058 |
-2.6% |
2.138 |
| High |
2.224 |
2.161 |
-0.063 |
-2.8% |
2.224 |
| Low |
2.156 |
2.094 |
-0.062 |
-2.9% |
2.094 |
| Close |
2.165 |
2.105 |
-0.060 |
-2.8% |
2.105 |
| Range |
0.068 |
0.067 |
-0.001 |
-1.5% |
0.130 |
| ATR |
0.074 |
0.074 |
0.000 |
-0.3% |
0.000 |
| Volume |
40,056 |
37,288 |
-2,768 |
-6.9% |
276,816 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.321 |
2.280 |
2.142 |
|
| R3 |
2.254 |
2.213 |
2.123 |
|
| R2 |
2.187 |
2.187 |
2.117 |
|
| R1 |
2.146 |
2.146 |
2.111 |
2.133 |
| PP |
2.120 |
2.120 |
2.120 |
2.114 |
| S1 |
2.079 |
2.079 |
2.099 |
2.066 |
| S2 |
2.053 |
2.053 |
2.093 |
|
| S3 |
1.986 |
2.012 |
2.087 |
|
| S4 |
1.919 |
1.945 |
2.068 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.448 |
2.177 |
|
| R3 |
2.401 |
2.318 |
2.141 |
|
| R2 |
2.271 |
2.271 |
2.129 |
|
| R1 |
2.188 |
2.188 |
2.117 |
2.165 |
| PP |
2.141 |
2.141 |
2.141 |
2.129 |
| S1 |
2.058 |
2.058 |
2.093 |
2.035 |
| S2 |
2.011 |
2.011 |
2.081 |
|
| S3 |
1.881 |
1.928 |
2.069 |
|
| S4 |
1.751 |
1.798 |
2.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.224 |
2.094 |
0.130 |
6.2% |
0.062 |
2.9% |
8% |
False |
True |
55,363 |
| 10 |
2.261 |
2.085 |
0.176 |
8.4% |
0.071 |
3.4% |
11% |
False |
False |
51,090 |
| 20 |
2.261 |
2.059 |
0.202 |
9.6% |
0.074 |
3.5% |
23% |
False |
False |
40,217 |
| 40 |
2.261 |
1.939 |
0.322 |
15.3% |
0.069 |
3.3% |
52% |
False |
False |
32,324 |
| 60 |
2.458 |
1.939 |
0.519 |
24.7% |
0.068 |
3.2% |
32% |
False |
False |
26,865 |
| 80 |
2.635 |
1.939 |
0.696 |
33.1% |
0.069 |
3.3% |
24% |
False |
False |
22,432 |
| 100 |
2.635 |
1.939 |
0.696 |
33.1% |
0.066 |
3.2% |
24% |
False |
False |
19,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.446 |
|
2.618 |
2.336 |
|
1.618 |
2.269 |
|
1.000 |
2.228 |
|
0.618 |
2.202 |
|
HIGH |
2.161 |
|
0.618 |
2.135 |
|
0.500 |
2.128 |
|
0.382 |
2.120 |
|
LOW |
2.094 |
|
0.618 |
2.053 |
|
1.000 |
2.027 |
|
1.618 |
1.986 |
|
2.618 |
1.919 |
|
4.250 |
1.809 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.128 |
2.159 |
| PP |
2.120 |
2.141 |
| S1 |
2.113 |
2.123 |
|