NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.182 |
2.219 |
0.037 |
1.7% |
2.180 |
| High |
2.218 |
2.224 |
0.006 |
0.3% |
2.261 |
| Low |
2.171 |
2.156 |
-0.015 |
-0.7% |
2.085 |
| Close |
2.212 |
2.165 |
-0.047 |
-2.1% |
2.175 |
| Range |
0.047 |
0.068 |
0.021 |
44.7% |
0.176 |
| ATR |
0.075 |
0.074 |
0.000 |
-0.6% |
0.000 |
| Volume |
68,421 |
40,056 |
-28,365 |
-41.5% |
234,090 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.386 |
2.343 |
2.202 |
|
| R3 |
2.318 |
2.275 |
2.184 |
|
| R2 |
2.250 |
2.250 |
2.177 |
|
| R1 |
2.207 |
2.207 |
2.171 |
2.195 |
| PP |
2.182 |
2.182 |
2.182 |
2.175 |
| S1 |
2.139 |
2.139 |
2.159 |
2.127 |
| S2 |
2.114 |
2.114 |
2.153 |
|
| S3 |
2.046 |
2.071 |
2.146 |
|
| S4 |
1.978 |
2.003 |
2.128 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.702 |
2.614 |
2.272 |
|
| R3 |
2.526 |
2.438 |
2.223 |
|
| R2 |
2.350 |
2.350 |
2.207 |
|
| R1 |
2.262 |
2.262 |
2.191 |
2.218 |
| PP |
2.174 |
2.174 |
2.174 |
2.152 |
| S1 |
2.086 |
2.086 |
2.159 |
2.042 |
| S2 |
1.998 |
1.998 |
2.143 |
|
| S3 |
1.822 |
1.910 |
2.127 |
|
| S4 |
1.646 |
1.734 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.224 |
2.097 |
0.127 |
5.9% |
0.059 |
2.7% |
54% |
True |
False |
58,214 |
| 10 |
2.261 |
2.085 |
0.176 |
8.1% |
0.070 |
3.2% |
45% |
False |
False |
50,587 |
| 20 |
2.261 |
2.059 |
0.202 |
9.3% |
0.075 |
3.4% |
52% |
False |
False |
39,503 |
| 40 |
2.261 |
1.939 |
0.322 |
14.9% |
0.069 |
3.2% |
70% |
False |
False |
31,871 |
| 60 |
2.458 |
1.939 |
0.519 |
24.0% |
0.068 |
3.1% |
44% |
False |
False |
26,385 |
| 80 |
2.635 |
1.939 |
0.696 |
32.1% |
0.069 |
3.2% |
32% |
False |
False |
22,070 |
| 100 |
2.635 |
1.939 |
0.696 |
32.1% |
0.066 |
3.1% |
32% |
False |
False |
18,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.513 |
|
2.618 |
2.402 |
|
1.618 |
2.334 |
|
1.000 |
2.292 |
|
0.618 |
2.266 |
|
HIGH |
2.224 |
|
0.618 |
2.198 |
|
0.500 |
2.190 |
|
0.382 |
2.182 |
|
LOW |
2.156 |
|
0.618 |
2.114 |
|
1.000 |
2.088 |
|
1.618 |
2.046 |
|
2.618 |
1.978 |
|
4.250 |
1.867 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.190 |
2.166 |
| PP |
2.182 |
2.165 |
| S1 |
2.173 |
2.165 |
|