NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 06-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.191 |
2.135 |
-0.056 |
-2.6% |
2.085 |
| High |
2.222 |
2.138 |
-0.084 |
-3.8% |
2.241 |
| Low |
2.124 |
2.094 |
-0.030 |
-1.4% |
2.059 |
| Close |
2.150 |
2.109 |
-0.041 |
-1.9% |
2.155 |
| Range |
0.098 |
0.044 |
-0.054 |
-55.1% |
0.182 |
| ATR |
0.077 |
0.075 |
-0.001 |
-1.9% |
0.000 |
| Volume |
36,589 |
43,169 |
6,580 |
18.0% |
176,055 |
|
| Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.246 |
2.221 |
2.133 |
|
| R3 |
2.202 |
2.177 |
2.121 |
|
| R2 |
2.158 |
2.158 |
2.117 |
|
| R1 |
2.133 |
2.133 |
2.113 |
2.124 |
| PP |
2.114 |
2.114 |
2.114 |
2.109 |
| S1 |
2.089 |
2.089 |
2.105 |
2.080 |
| S2 |
2.070 |
2.070 |
2.101 |
|
| S3 |
2.026 |
2.045 |
2.097 |
|
| S4 |
1.982 |
2.001 |
2.085 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.608 |
2.255 |
|
| R3 |
2.516 |
2.426 |
2.205 |
|
| R2 |
2.334 |
2.334 |
2.188 |
|
| R1 |
2.244 |
2.244 |
2.172 |
2.289 |
| PP |
2.152 |
2.152 |
2.152 |
2.174 |
| S1 |
2.062 |
2.062 |
2.138 |
2.107 |
| S2 |
1.970 |
1.970 |
2.122 |
|
| S3 |
1.788 |
1.880 |
2.105 |
|
| S4 |
1.606 |
1.698 |
2.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
2.094 |
0.167 |
7.9% |
0.078 |
3.7% |
9% |
False |
True |
41,238 |
| 10 |
2.261 |
2.059 |
0.202 |
9.6% |
0.078 |
3.7% |
25% |
False |
False |
34,521 |
| 20 |
2.261 |
1.998 |
0.263 |
12.5% |
0.075 |
3.5% |
42% |
False |
False |
29,487 |
| 40 |
2.349 |
1.939 |
0.410 |
19.4% |
0.069 |
3.3% |
41% |
False |
False |
25,596 |
| 60 |
2.633 |
1.939 |
0.694 |
32.9% |
0.068 |
3.2% |
24% |
False |
False |
21,646 |
| 80 |
2.635 |
1.939 |
0.696 |
33.0% |
0.069 |
3.3% |
24% |
False |
False |
18,237 |
| 100 |
2.684 |
1.939 |
0.745 |
35.3% |
0.065 |
3.1% |
23% |
False |
False |
15,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.325 |
|
2.618 |
2.253 |
|
1.618 |
2.209 |
|
1.000 |
2.182 |
|
0.618 |
2.165 |
|
HIGH |
2.138 |
|
0.618 |
2.121 |
|
0.500 |
2.116 |
|
0.382 |
2.111 |
|
LOW |
2.094 |
|
0.618 |
2.067 |
|
1.000 |
2.050 |
|
1.618 |
2.023 |
|
2.618 |
1.979 |
|
4.250 |
1.907 |
|
|
| Fisher Pivots for day following 06-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.116 |
2.178 |
| PP |
2.114 |
2.155 |
| S1 |
2.111 |
2.132 |
|