NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.180 |
2.191 |
0.011 |
0.5% |
2.085 |
| High |
2.261 |
2.222 |
-0.039 |
-1.7% |
2.241 |
| Low |
2.169 |
2.124 |
-0.045 |
-2.1% |
2.059 |
| Close |
2.185 |
2.150 |
-0.035 |
-1.6% |
2.155 |
| Range |
0.092 |
0.098 |
0.006 |
6.5% |
0.182 |
| ATR |
0.075 |
0.077 |
0.002 |
2.2% |
0.000 |
| Volume |
38,246 |
36,589 |
-1,657 |
-4.3% |
176,055 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.459 |
2.403 |
2.204 |
|
| R3 |
2.361 |
2.305 |
2.177 |
|
| R2 |
2.263 |
2.263 |
2.168 |
|
| R1 |
2.207 |
2.207 |
2.159 |
2.186 |
| PP |
2.165 |
2.165 |
2.165 |
2.155 |
| S1 |
2.109 |
2.109 |
2.141 |
2.088 |
| S2 |
2.067 |
2.067 |
2.132 |
|
| S3 |
1.969 |
2.011 |
2.123 |
|
| S4 |
1.871 |
1.913 |
2.096 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.608 |
2.255 |
|
| R3 |
2.516 |
2.426 |
2.205 |
|
| R2 |
2.334 |
2.334 |
2.188 |
|
| R1 |
2.244 |
2.244 |
2.172 |
2.289 |
| PP |
2.152 |
2.152 |
2.152 |
2.174 |
| S1 |
2.062 |
2.062 |
2.138 |
2.107 |
| S2 |
1.970 |
1.970 |
2.122 |
|
| S3 |
1.788 |
1.880 |
2.105 |
|
| S4 |
1.606 |
1.698 |
2.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
2.124 |
0.137 |
6.4% |
0.079 |
3.7% |
19% |
False |
True |
38,941 |
| 10 |
2.261 |
2.059 |
0.202 |
9.4% |
0.080 |
3.7% |
45% |
False |
False |
32,502 |
| 20 |
2.261 |
1.970 |
0.291 |
13.5% |
0.075 |
3.5% |
62% |
False |
False |
28,595 |
| 40 |
2.387 |
1.939 |
0.448 |
20.8% |
0.069 |
3.2% |
47% |
False |
False |
24,971 |
| 60 |
2.635 |
1.939 |
0.696 |
32.4% |
0.069 |
3.2% |
30% |
False |
False |
21,114 |
| 80 |
2.635 |
1.939 |
0.696 |
32.4% |
0.069 |
3.2% |
30% |
False |
False |
17,818 |
| 100 |
2.684 |
1.939 |
0.745 |
34.7% |
0.066 |
3.1% |
28% |
False |
False |
14,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.639 |
|
2.618 |
2.479 |
|
1.618 |
2.381 |
|
1.000 |
2.320 |
|
0.618 |
2.283 |
|
HIGH |
2.222 |
|
0.618 |
2.185 |
|
0.500 |
2.173 |
|
0.382 |
2.161 |
|
LOW |
2.124 |
|
0.618 |
2.063 |
|
1.000 |
2.026 |
|
1.618 |
1.965 |
|
2.618 |
1.867 |
|
4.250 |
1.708 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.173 |
2.193 |
| PP |
2.165 |
2.178 |
| S1 |
2.158 |
2.164 |
|