NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 01-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2016 |
01-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.221 |
2.158 |
-0.063 |
-2.8% |
2.085 |
| High |
2.238 |
2.179 |
-0.059 |
-2.6% |
2.241 |
| Low |
2.138 |
2.124 |
-0.014 |
-0.7% |
2.059 |
| Close |
2.153 |
2.155 |
0.002 |
0.1% |
2.155 |
| Range |
0.100 |
0.055 |
-0.045 |
-45.0% |
0.182 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.8% |
0.000 |
| Volume |
55,935 |
32,254 |
-23,681 |
-42.3% |
176,055 |
|
| Daily Pivots for day following 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.318 |
2.291 |
2.185 |
|
| R3 |
2.263 |
2.236 |
2.170 |
|
| R2 |
2.208 |
2.208 |
2.165 |
|
| R1 |
2.181 |
2.181 |
2.160 |
2.167 |
| PP |
2.153 |
2.153 |
2.153 |
2.146 |
| S1 |
2.126 |
2.126 |
2.150 |
2.112 |
| S2 |
2.098 |
2.098 |
2.145 |
|
| S3 |
2.043 |
2.071 |
2.140 |
|
| S4 |
1.988 |
2.016 |
2.125 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.608 |
2.255 |
|
| R3 |
2.516 |
2.426 |
2.205 |
|
| R2 |
2.334 |
2.334 |
2.188 |
|
| R1 |
2.244 |
2.244 |
2.172 |
2.289 |
| PP |
2.152 |
2.152 |
2.152 |
2.174 |
| S1 |
2.062 |
2.062 |
2.138 |
2.107 |
| S2 |
1.970 |
1.970 |
2.122 |
|
| S3 |
1.788 |
1.880 |
2.105 |
|
| S4 |
1.606 |
1.698 |
2.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.241 |
2.059 |
0.182 |
8.4% |
0.077 |
3.6% |
53% |
False |
False |
35,211 |
| 10 |
2.241 |
2.059 |
0.182 |
8.4% |
0.077 |
3.6% |
53% |
False |
False |
29,344 |
| 20 |
2.241 |
1.939 |
0.302 |
14.0% |
0.072 |
3.4% |
72% |
False |
False |
27,736 |
| 40 |
2.387 |
1.939 |
0.448 |
20.8% |
0.068 |
3.1% |
48% |
False |
False |
23,907 |
| 60 |
2.635 |
1.939 |
0.696 |
32.3% |
0.068 |
3.2% |
31% |
False |
False |
20,193 |
| 80 |
2.635 |
1.939 |
0.696 |
32.3% |
0.068 |
3.1% |
31% |
False |
False |
17,152 |
| 100 |
2.684 |
1.939 |
0.745 |
34.6% |
0.065 |
3.0% |
29% |
False |
False |
14,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.413 |
|
2.618 |
2.323 |
|
1.618 |
2.268 |
|
1.000 |
2.234 |
|
0.618 |
2.213 |
|
HIGH |
2.179 |
|
0.618 |
2.158 |
|
0.500 |
2.152 |
|
0.382 |
2.145 |
|
LOW |
2.124 |
|
0.618 |
2.090 |
|
1.000 |
2.069 |
|
1.618 |
2.035 |
|
2.618 |
1.980 |
|
4.250 |
1.890 |
|
|
| Fisher Pivots for day following 01-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.154 |
2.183 |
| PP |
2.153 |
2.173 |
| S1 |
2.152 |
2.164 |
|