NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.955 |
2.001 |
0.046 |
2.4% |
1.972 |
| High |
2.027 |
2.016 |
-0.011 |
-0.5% |
2.058 |
| Low |
1.939 |
1.970 |
0.031 |
1.6% |
1.946 |
| Close |
1.986 |
2.001 |
0.015 |
0.8% |
1.996 |
| Range |
0.088 |
0.046 |
-0.042 |
-47.7% |
0.112 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.3% |
0.000 |
| Volume |
32,068 |
25,337 |
-6,731 |
-21.0% |
147,318 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.134 |
2.113 |
2.026 |
|
| R3 |
2.088 |
2.067 |
2.014 |
|
| R2 |
2.042 |
2.042 |
2.009 |
|
| R1 |
2.021 |
2.021 |
2.005 |
2.024 |
| PP |
1.996 |
1.996 |
1.996 |
1.997 |
| S1 |
1.975 |
1.975 |
1.997 |
1.978 |
| S2 |
1.950 |
1.950 |
1.993 |
|
| S3 |
1.904 |
1.929 |
1.988 |
|
| S4 |
1.858 |
1.883 |
1.976 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.336 |
2.278 |
2.058 |
|
| R3 |
2.224 |
2.166 |
2.027 |
|
| R2 |
2.112 |
2.112 |
2.017 |
|
| R1 |
2.054 |
2.054 |
2.006 |
2.083 |
| PP |
2.000 |
2.000 |
2.000 |
2.015 |
| S1 |
1.942 |
1.942 |
1.986 |
1.971 |
| S2 |
1.888 |
1.888 |
1.975 |
|
| S3 |
1.776 |
1.830 |
1.965 |
|
| S4 |
1.664 |
1.718 |
1.934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.027 |
1.939 |
0.088 |
4.4% |
0.056 |
2.8% |
70% |
False |
False |
26,336 |
| 10 |
2.070 |
1.939 |
0.131 |
6.5% |
0.063 |
3.2% |
47% |
False |
False |
26,600 |
| 20 |
2.349 |
1.939 |
0.410 |
20.5% |
0.063 |
3.2% |
15% |
False |
False |
21,705 |
| 40 |
2.633 |
1.939 |
0.694 |
34.7% |
0.065 |
3.2% |
9% |
False |
False |
17,726 |
| 60 |
2.635 |
1.939 |
0.696 |
34.8% |
0.067 |
3.3% |
9% |
False |
False |
14,487 |
| 80 |
2.684 |
1.939 |
0.745 |
37.2% |
0.063 |
3.2% |
8% |
False |
False |
11,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.212 |
|
2.618 |
2.136 |
|
1.618 |
2.090 |
|
1.000 |
2.062 |
|
0.618 |
2.044 |
|
HIGH |
2.016 |
|
0.618 |
1.998 |
|
0.500 |
1.993 |
|
0.382 |
1.988 |
|
LOW |
1.970 |
|
0.618 |
1.942 |
|
1.000 |
1.924 |
|
1.618 |
1.896 |
|
2.618 |
1.850 |
|
4.250 |
1.775 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.998 |
1.995 |
| PP |
1.996 |
1.989 |
| S1 |
1.993 |
1.983 |
|