NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 04-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2016 |
04-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.996 |
1.971 |
-0.025 |
-1.3% |
1.972 |
| High |
2.000 |
2.004 |
0.004 |
0.2% |
2.058 |
| Low |
1.954 |
1.953 |
-0.001 |
-0.1% |
1.946 |
| Close |
1.975 |
1.996 |
0.021 |
1.1% |
1.996 |
| Range |
0.046 |
0.051 |
0.005 |
10.9% |
0.112 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.7% |
0.000 |
| Volume |
27,499 |
25,576 |
-1,923 |
-7.0% |
147,318 |
|
| Daily Pivots for day following 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.137 |
2.118 |
2.024 |
|
| R3 |
2.086 |
2.067 |
2.010 |
|
| R2 |
2.035 |
2.035 |
2.005 |
|
| R1 |
2.016 |
2.016 |
2.001 |
2.026 |
| PP |
1.984 |
1.984 |
1.984 |
1.989 |
| S1 |
1.965 |
1.965 |
1.991 |
1.975 |
| S2 |
1.933 |
1.933 |
1.987 |
|
| S3 |
1.882 |
1.914 |
1.982 |
|
| S4 |
1.831 |
1.863 |
1.968 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.336 |
2.278 |
2.058 |
|
| R3 |
2.224 |
2.166 |
2.027 |
|
| R2 |
2.112 |
2.112 |
2.017 |
|
| R1 |
2.054 |
2.054 |
2.006 |
2.083 |
| PP |
2.000 |
2.000 |
2.000 |
2.015 |
| S1 |
1.942 |
1.942 |
1.986 |
1.971 |
| S2 |
1.888 |
1.888 |
1.975 |
|
| S3 |
1.776 |
1.830 |
1.965 |
|
| S4 |
1.664 |
1.718 |
1.934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.058 |
1.946 |
0.112 |
5.6% |
0.060 |
3.0% |
45% |
False |
False |
29,463 |
| 10 |
2.104 |
1.946 |
0.158 |
7.9% |
0.060 |
3.0% |
32% |
False |
False |
23,526 |
| 20 |
2.387 |
1.946 |
0.441 |
22.1% |
0.063 |
3.1% |
11% |
False |
False |
20,615 |
| 40 |
2.635 |
1.946 |
0.689 |
34.5% |
0.065 |
3.3% |
7% |
False |
False |
16,866 |
| 60 |
2.635 |
1.946 |
0.689 |
34.5% |
0.066 |
3.3% |
7% |
False |
False |
13,924 |
| 80 |
2.684 |
1.946 |
0.738 |
37.0% |
0.063 |
3.2% |
7% |
False |
False |
11,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.221 |
|
2.618 |
2.138 |
|
1.618 |
2.087 |
|
1.000 |
2.055 |
|
0.618 |
2.036 |
|
HIGH |
2.004 |
|
0.618 |
1.985 |
|
0.500 |
1.979 |
|
0.382 |
1.972 |
|
LOW |
1.953 |
|
0.618 |
1.921 |
|
1.000 |
1.902 |
|
1.618 |
1.870 |
|
2.618 |
1.819 |
|
4.250 |
1.736 |
|
|
| Fisher Pivots for day following 04-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.990 |
1.993 |
| PP |
1.984 |
1.991 |
| S1 |
1.979 |
1.988 |
|