NYMEX Natural Gas Future July 2016
Trading Metrics calculated at close of trading on 25-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
2.041 |
2.053 |
0.012 |
0.6% |
2.210 |
High |
2.070 |
2.054 |
-0.016 |
-0.8% |
2.236 |
Low |
2.028 |
1.983 |
-0.045 |
-2.2% |
2.087 |
Close |
2.055 |
2.019 |
-0.036 |
-1.8% |
2.094 |
Range |
0.042 |
0.071 |
0.029 |
69.0% |
0.149 |
ATR |
0.067 |
0.067 |
0.000 |
0.6% |
0.000 |
Volume |
10,970 |
22,170 |
11,200 |
102.1% |
79,760 |
|
Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.232 |
2.196 |
2.058 |
|
R3 |
2.161 |
2.125 |
2.039 |
|
R2 |
2.090 |
2.090 |
2.032 |
|
R1 |
2.054 |
2.054 |
2.026 |
2.037 |
PP |
2.019 |
2.019 |
2.019 |
2.010 |
S1 |
1.983 |
1.983 |
2.012 |
1.966 |
S2 |
1.948 |
1.948 |
2.006 |
|
S3 |
1.877 |
1.912 |
1.999 |
|
S4 |
1.806 |
1.841 |
1.980 |
|
|
Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.586 |
2.489 |
2.176 |
|
R3 |
2.437 |
2.340 |
2.135 |
|
R2 |
2.288 |
2.288 |
2.121 |
|
R1 |
2.191 |
2.191 |
2.108 |
2.165 |
PP |
2.139 |
2.139 |
2.139 |
2.126 |
S1 |
2.042 |
2.042 |
2.080 |
2.016 |
S2 |
1.990 |
1.990 |
2.067 |
|
S3 |
1.841 |
1.893 |
2.053 |
|
S4 |
1.692 |
1.744 |
2.012 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.152 |
1.983 |
0.169 |
8.4% |
0.057 |
2.8% |
21% |
False |
True |
15,491 |
10 |
2.339 |
1.983 |
0.356 |
17.6% |
0.064 |
3.2% |
10% |
False |
True |
17,245 |
20 |
2.457 |
1.983 |
0.474 |
23.5% |
0.063 |
3.1% |
8% |
False |
True |
17,179 |
40 |
2.635 |
1.983 |
0.652 |
32.3% |
0.068 |
3.4% |
6% |
False |
True |
13,699 |
60 |
2.635 |
1.983 |
0.652 |
32.3% |
0.064 |
3.2% |
6% |
False |
True |
11,411 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.356 |
2.618 |
2.240 |
1.618 |
2.169 |
1.000 |
2.125 |
0.618 |
2.098 |
HIGH |
2.054 |
0.618 |
2.027 |
0.500 |
2.019 |
0.382 |
2.010 |
LOW |
1.983 |
0.618 |
1.939 |
1.000 |
1.912 |
1.618 |
1.868 |
2.618 |
1.797 |
4.250 |
1.681 |
|
|
Fisher Pivots for day following 25-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
2.019 |
2.040 |
PP |
2.019 |
2.033 |
S1 |
2.019 |
2.026 |
|