NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.089 |
2.041 |
-0.048 |
-2.3% |
2.210 |
| High |
2.097 |
2.070 |
-0.027 |
-1.3% |
2.236 |
| Low |
2.042 |
2.028 |
-0.014 |
-0.7% |
2.087 |
| Close |
2.048 |
2.055 |
0.007 |
0.3% |
2.094 |
| Range |
0.055 |
0.042 |
-0.013 |
-23.6% |
0.149 |
| ATR |
0.068 |
0.067 |
-0.002 |
-2.8% |
0.000 |
| Volume |
11,009 |
10,970 |
-39 |
-0.4% |
79,760 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.177 |
2.158 |
2.078 |
|
| R3 |
2.135 |
2.116 |
2.067 |
|
| R2 |
2.093 |
2.093 |
2.063 |
|
| R1 |
2.074 |
2.074 |
2.059 |
2.084 |
| PP |
2.051 |
2.051 |
2.051 |
2.056 |
| S1 |
2.032 |
2.032 |
2.051 |
2.042 |
| S2 |
2.009 |
2.009 |
2.047 |
|
| S3 |
1.967 |
1.990 |
2.043 |
|
| S4 |
1.925 |
1.948 |
2.032 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.586 |
2.489 |
2.176 |
|
| R3 |
2.437 |
2.340 |
2.135 |
|
| R2 |
2.288 |
2.288 |
2.121 |
|
| R1 |
2.191 |
2.191 |
2.108 |
2.165 |
| PP |
2.139 |
2.139 |
2.139 |
2.126 |
| S1 |
2.042 |
2.042 |
2.080 |
2.016 |
| S2 |
1.990 |
1.990 |
2.067 |
|
| S3 |
1.841 |
1.893 |
2.053 |
|
| S4 |
1.692 |
1.744 |
2.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.222 |
2.028 |
0.194 |
9.4% |
0.057 |
2.8% |
14% |
False |
True |
14,890 |
| 10 |
2.339 |
2.028 |
0.311 |
15.1% |
0.064 |
3.1% |
9% |
False |
True |
16,306 |
| 20 |
2.457 |
2.028 |
0.429 |
20.9% |
0.062 |
3.0% |
6% |
False |
True |
16,728 |
| 40 |
2.635 |
2.028 |
0.607 |
29.5% |
0.069 |
3.4% |
4% |
False |
True |
13,352 |
| 60 |
2.635 |
2.028 |
0.607 |
29.5% |
0.063 |
3.1% |
4% |
False |
True |
11,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.249 |
|
2.618 |
2.180 |
|
1.618 |
2.138 |
|
1.000 |
2.112 |
|
0.618 |
2.096 |
|
HIGH |
2.070 |
|
0.618 |
2.054 |
|
0.500 |
2.049 |
|
0.382 |
2.044 |
|
LOW |
2.028 |
|
0.618 |
2.002 |
|
1.000 |
1.986 |
|
1.618 |
1.960 |
|
2.618 |
1.918 |
|
4.250 |
1.850 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.053 |
2.066 |
| PP |
2.051 |
2.062 |
| S1 |
2.049 |
2.059 |
|