NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.077 |
2.089 |
0.012 |
0.6% |
2.210 |
| High |
2.104 |
2.097 |
-0.007 |
-0.3% |
2.236 |
| Low |
2.054 |
2.042 |
-0.012 |
-0.6% |
2.087 |
| Close |
2.081 |
2.048 |
-0.033 |
-1.6% |
2.094 |
| Range |
0.050 |
0.055 |
0.005 |
10.0% |
0.149 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.5% |
0.000 |
| Volume |
15,652 |
11,009 |
-4,643 |
-29.7% |
79,760 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.227 |
2.193 |
2.078 |
|
| R3 |
2.172 |
2.138 |
2.063 |
|
| R2 |
2.117 |
2.117 |
2.058 |
|
| R1 |
2.083 |
2.083 |
2.053 |
2.073 |
| PP |
2.062 |
2.062 |
2.062 |
2.057 |
| S1 |
2.028 |
2.028 |
2.043 |
2.018 |
| S2 |
2.007 |
2.007 |
2.038 |
|
| S3 |
1.952 |
1.973 |
2.033 |
|
| S4 |
1.897 |
1.918 |
2.018 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.586 |
2.489 |
2.176 |
|
| R3 |
2.437 |
2.340 |
2.135 |
|
| R2 |
2.288 |
2.288 |
2.121 |
|
| R1 |
2.191 |
2.191 |
2.108 |
2.165 |
| PP |
2.139 |
2.139 |
2.139 |
2.126 |
| S1 |
2.042 |
2.042 |
2.080 |
2.016 |
| S2 |
1.990 |
1.990 |
2.067 |
|
| S3 |
1.841 |
1.893 |
2.053 |
|
| S4 |
1.692 |
1.744 |
2.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.225 |
2.042 |
0.183 |
8.9% |
0.061 |
3.0% |
3% |
False |
True |
16,720 |
| 10 |
2.349 |
2.042 |
0.307 |
15.0% |
0.063 |
3.1% |
2% |
False |
True |
16,811 |
| 20 |
2.458 |
2.042 |
0.416 |
20.3% |
0.063 |
3.1% |
1% |
False |
True |
16,706 |
| 40 |
2.635 |
2.042 |
0.593 |
29.0% |
0.069 |
3.4% |
1% |
False |
True |
13,169 |
| 60 |
2.635 |
2.042 |
0.593 |
29.0% |
0.063 |
3.1% |
1% |
False |
True |
10,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.331 |
|
2.618 |
2.241 |
|
1.618 |
2.186 |
|
1.000 |
2.152 |
|
0.618 |
2.131 |
|
HIGH |
2.097 |
|
0.618 |
2.076 |
|
0.500 |
2.070 |
|
0.382 |
2.063 |
|
LOW |
2.042 |
|
0.618 |
2.008 |
|
1.000 |
1.987 |
|
1.618 |
1.953 |
|
2.618 |
1.898 |
|
4.250 |
1.808 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.070 |
2.097 |
| PP |
2.062 |
2.081 |
| S1 |
2.055 |
2.064 |
|