NYMEX Natural Gas Future July 2016
Trading Metrics calculated at close of trading on 22-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
2.151 |
2.077 |
-0.074 |
-3.4% |
2.210 |
High |
2.152 |
2.104 |
-0.048 |
-2.2% |
2.236 |
Low |
2.087 |
2.054 |
-0.033 |
-1.6% |
2.087 |
Close |
2.094 |
2.081 |
-0.013 |
-0.6% |
2.094 |
Range |
0.065 |
0.050 |
-0.015 |
-23.1% |
0.149 |
ATR |
0.071 |
0.069 |
-0.001 |
-2.1% |
0.000 |
Volume |
17,656 |
15,652 |
-2,004 |
-11.4% |
79,760 |
|
Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.230 |
2.205 |
2.109 |
|
R3 |
2.180 |
2.155 |
2.095 |
|
R2 |
2.130 |
2.130 |
2.090 |
|
R1 |
2.105 |
2.105 |
2.086 |
2.118 |
PP |
2.080 |
2.080 |
2.080 |
2.086 |
S1 |
2.055 |
2.055 |
2.076 |
2.068 |
S2 |
2.030 |
2.030 |
2.072 |
|
S3 |
1.980 |
2.005 |
2.067 |
|
S4 |
1.930 |
1.955 |
2.054 |
|
|
Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.586 |
2.489 |
2.176 |
|
R3 |
2.437 |
2.340 |
2.135 |
|
R2 |
2.288 |
2.288 |
2.121 |
|
R1 |
2.191 |
2.191 |
2.108 |
2.165 |
PP |
2.139 |
2.139 |
2.139 |
2.126 |
S1 |
2.042 |
2.042 |
2.080 |
2.016 |
S2 |
1.990 |
1.990 |
2.067 |
|
S3 |
1.841 |
1.893 |
2.053 |
|
S4 |
1.692 |
1.744 |
2.012 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.236 |
2.054 |
0.182 |
8.7% |
0.065 |
3.1% |
15% |
False |
True |
19,082 |
10 |
2.387 |
2.054 |
0.333 |
16.0% |
0.063 |
3.0% |
8% |
False |
True |
17,528 |
20 |
2.458 |
2.054 |
0.404 |
19.4% |
0.064 |
3.1% |
7% |
False |
True |
16,707 |
40 |
2.635 |
2.054 |
0.581 |
27.9% |
0.069 |
3.3% |
5% |
False |
True |
13,081 |
60 |
2.635 |
2.054 |
0.581 |
27.9% |
0.063 |
3.0% |
5% |
False |
True |
10,812 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.317 |
2.618 |
2.235 |
1.618 |
2.185 |
1.000 |
2.154 |
0.618 |
2.135 |
HIGH |
2.104 |
0.618 |
2.085 |
0.500 |
2.079 |
0.382 |
2.073 |
LOW |
2.054 |
0.618 |
2.023 |
1.000 |
2.004 |
1.618 |
1.973 |
2.618 |
1.923 |
4.250 |
1.842 |
|
|
Fisher Pivots for day following 22-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
2.080 |
2.138 |
PP |
2.080 |
2.119 |
S1 |
2.079 |
2.100 |
|