NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.214 |
2.151 |
-0.063 |
-2.8% |
2.210 |
| High |
2.222 |
2.152 |
-0.070 |
-3.2% |
2.236 |
| Low |
2.148 |
2.087 |
-0.061 |
-2.8% |
2.087 |
| Close |
2.150 |
2.094 |
-0.056 |
-2.6% |
2.094 |
| Range |
0.074 |
0.065 |
-0.009 |
-12.2% |
0.149 |
| ATR |
0.071 |
0.071 |
0.000 |
-0.6% |
0.000 |
| Volume |
19,164 |
17,656 |
-1,508 |
-7.9% |
79,760 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.306 |
2.265 |
2.130 |
|
| R3 |
2.241 |
2.200 |
2.112 |
|
| R2 |
2.176 |
2.176 |
2.106 |
|
| R1 |
2.135 |
2.135 |
2.100 |
2.123 |
| PP |
2.111 |
2.111 |
2.111 |
2.105 |
| S1 |
2.070 |
2.070 |
2.088 |
2.058 |
| S2 |
2.046 |
2.046 |
2.082 |
|
| S3 |
1.981 |
2.005 |
2.076 |
|
| S4 |
1.916 |
1.940 |
2.058 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.586 |
2.489 |
2.176 |
|
| R3 |
2.437 |
2.340 |
2.135 |
|
| R2 |
2.288 |
2.288 |
2.121 |
|
| R1 |
2.191 |
2.191 |
2.108 |
2.165 |
| PP |
2.139 |
2.139 |
2.139 |
2.126 |
| S1 |
2.042 |
2.042 |
2.080 |
2.016 |
| S2 |
1.990 |
1.990 |
2.067 |
|
| S3 |
1.841 |
1.893 |
2.053 |
|
| S4 |
1.692 |
1.744 |
2.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.284 |
2.087 |
0.197 |
9.4% |
0.067 |
3.2% |
4% |
False |
True |
19,343 |
| 10 |
2.387 |
2.087 |
0.300 |
14.3% |
0.065 |
3.1% |
2% |
False |
True |
17,704 |
| 20 |
2.458 |
2.087 |
0.371 |
17.7% |
0.064 |
3.1% |
2% |
False |
True |
16,292 |
| 40 |
2.635 |
2.087 |
0.548 |
26.2% |
0.070 |
3.3% |
1% |
False |
True |
12,790 |
| 60 |
2.635 |
2.087 |
0.548 |
26.2% |
0.064 |
3.1% |
1% |
False |
True |
10,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.428 |
|
2.618 |
2.322 |
|
1.618 |
2.257 |
|
1.000 |
2.217 |
|
0.618 |
2.192 |
|
HIGH |
2.152 |
|
0.618 |
2.127 |
|
0.500 |
2.120 |
|
0.382 |
2.112 |
|
LOW |
2.087 |
|
0.618 |
2.047 |
|
1.000 |
2.022 |
|
1.618 |
1.982 |
|
2.618 |
1.917 |
|
4.250 |
1.811 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.120 |
2.156 |
| PP |
2.111 |
2.135 |
| S1 |
2.103 |
2.115 |
|