NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.179 |
2.214 |
0.035 |
1.6% |
2.359 |
| High |
2.225 |
2.222 |
-0.003 |
-0.1% |
2.387 |
| Low |
2.164 |
2.148 |
-0.016 |
-0.7% |
2.225 |
| Close |
2.213 |
2.150 |
-0.063 |
-2.8% |
2.233 |
| Range |
0.061 |
0.074 |
0.013 |
21.3% |
0.162 |
| ATR |
0.071 |
0.071 |
0.000 |
0.3% |
0.000 |
| Volume |
20,119 |
19,164 |
-955 |
-4.7% |
79,871 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.395 |
2.347 |
2.191 |
|
| R3 |
2.321 |
2.273 |
2.170 |
|
| R2 |
2.247 |
2.247 |
2.164 |
|
| R1 |
2.199 |
2.199 |
2.157 |
2.186 |
| PP |
2.173 |
2.173 |
2.173 |
2.167 |
| S1 |
2.125 |
2.125 |
2.143 |
2.112 |
| S2 |
2.099 |
2.099 |
2.136 |
|
| S3 |
2.025 |
2.051 |
2.130 |
|
| S4 |
1.951 |
1.977 |
2.109 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.662 |
2.322 |
|
| R3 |
2.606 |
2.500 |
2.278 |
|
| R2 |
2.444 |
2.444 |
2.263 |
|
| R1 |
2.338 |
2.338 |
2.248 |
2.310 |
| PP |
2.282 |
2.282 |
2.282 |
2.268 |
| S1 |
2.176 |
2.176 |
2.218 |
2.148 |
| S2 |
2.120 |
2.120 |
2.203 |
|
| S3 |
1.958 |
2.014 |
2.188 |
|
| S4 |
1.796 |
1.852 |
2.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.339 |
2.148 |
0.191 |
8.9% |
0.072 |
3.3% |
1% |
False |
True |
19,000 |
| 10 |
2.387 |
2.148 |
0.239 |
11.1% |
0.064 |
3.0% |
1% |
False |
True |
17,424 |
| 20 |
2.458 |
2.148 |
0.310 |
14.4% |
0.064 |
3.0% |
1% |
False |
True |
15,948 |
| 40 |
2.635 |
2.148 |
0.487 |
22.7% |
0.070 |
3.2% |
0% |
False |
True |
12,540 |
| 60 |
2.635 |
2.148 |
0.487 |
22.7% |
0.064 |
3.0% |
0% |
False |
True |
10,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.537 |
|
2.618 |
2.416 |
|
1.618 |
2.342 |
|
1.000 |
2.296 |
|
0.618 |
2.268 |
|
HIGH |
2.222 |
|
0.618 |
2.194 |
|
0.500 |
2.185 |
|
0.382 |
2.176 |
|
LOW |
2.148 |
|
0.618 |
2.102 |
|
1.000 |
2.074 |
|
1.618 |
2.028 |
|
2.618 |
1.954 |
|
4.250 |
1.834 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.185 |
2.192 |
| PP |
2.173 |
2.178 |
| S1 |
2.162 |
2.164 |
|