NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.210 |
2.179 |
-0.031 |
-1.4% |
2.359 |
| High |
2.236 |
2.225 |
-0.011 |
-0.5% |
2.387 |
| Low |
2.159 |
2.164 |
0.005 |
0.2% |
2.225 |
| Close |
2.174 |
2.213 |
0.039 |
1.8% |
2.233 |
| Range |
0.077 |
0.061 |
-0.016 |
-20.8% |
0.162 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.1% |
0.000 |
| Volume |
22,821 |
20,119 |
-2,702 |
-11.8% |
79,871 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.384 |
2.359 |
2.247 |
|
| R3 |
2.323 |
2.298 |
2.230 |
|
| R2 |
2.262 |
2.262 |
2.224 |
|
| R1 |
2.237 |
2.237 |
2.219 |
2.250 |
| PP |
2.201 |
2.201 |
2.201 |
2.207 |
| S1 |
2.176 |
2.176 |
2.207 |
2.189 |
| S2 |
2.140 |
2.140 |
2.202 |
|
| S3 |
2.079 |
2.115 |
2.196 |
|
| S4 |
2.018 |
2.054 |
2.179 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.662 |
2.322 |
|
| R3 |
2.606 |
2.500 |
2.278 |
|
| R2 |
2.444 |
2.444 |
2.263 |
|
| R1 |
2.338 |
2.338 |
2.248 |
2.310 |
| PP |
2.282 |
2.282 |
2.282 |
2.268 |
| S1 |
2.176 |
2.176 |
2.218 |
2.148 |
| S2 |
2.120 |
2.120 |
2.203 |
|
| S3 |
1.958 |
2.014 |
2.188 |
|
| S4 |
1.796 |
1.852 |
2.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.339 |
2.159 |
0.180 |
8.1% |
0.070 |
3.2% |
30% |
False |
False |
17,723 |
| 10 |
2.387 |
2.159 |
0.228 |
10.3% |
0.061 |
2.8% |
24% |
False |
False |
17,269 |
| 20 |
2.458 |
2.159 |
0.299 |
13.5% |
0.064 |
2.9% |
18% |
False |
False |
15,413 |
| 40 |
2.635 |
2.159 |
0.476 |
21.5% |
0.069 |
3.1% |
11% |
False |
False |
12,270 |
| 60 |
2.635 |
2.159 |
0.476 |
21.5% |
0.064 |
2.9% |
11% |
False |
False |
10,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.484 |
|
2.618 |
2.385 |
|
1.618 |
2.324 |
|
1.000 |
2.286 |
|
0.618 |
2.263 |
|
HIGH |
2.225 |
|
0.618 |
2.202 |
|
0.500 |
2.195 |
|
0.382 |
2.187 |
|
LOW |
2.164 |
|
0.618 |
2.126 |
|
1.000 |
2.103 |
|
1.618 |
2.065 |
|
2.618 |
2.004 |
|
4.250 |
1.905 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.207 |
2.222 |
| PP |
2.201 |
2.219 |
| S1 |
2.195 |
2.216 |
|