NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.281 |
2.210 |
-0.071 |
-3.1% |
2.359 |
| High |
2.284 |
2.236 |
-0.048 |
-2.1% |
2.387 |
| Low |
2.225 |
2.159 |
-0.066 |
-3.0% |
2.225 |
| Close |
2.233 |
2.174 |
-0.059 |
-2.6% |
2.233 |
| Range |
0.059 |
0.077 |
0.018 |
30.5% |
0.162 |
| ATR |
0.072 |
0.072 |
0.000 |
0.5% |
0.000 |
| Volume |
16,959 |
22,821 |
5,862 |
34.6% |
79,871 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.421 |
2.374 |
2.216 |
|
| R3 |
2.344 |
2.297 |
2.195 |
|
| R2 |
2.267 |
2.267 |
2.188 |
|
| R1 |
2.220 |
2.220 |
2.181 |
2.205 |
| PP |
2.190 |
2.190 |
2.190 |
2.182 |
| S1 |
2.143 |
2.143 |
2.167 |
2.128 |
| S2 |
2.113 |
2.113 |
2.160 |
|
| S3 |
2.036 |
2.066 |
2.153 |
|
| S4 |
1.959 |
1.989 |
2.132 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.662 |
2.322 |
|
| R3 |
2.606 |
2.500 |
2.278 |
|
| R2 |
2.444 |
2.444 |
2.263 |
|
| R1 |
2.338 |
2.338 |
2.248 |
2.310 |
| PP |
2.282 |
2.282 |
2.282 |
2.268 |
| S1 |
2.176 |
2.176 |
2.218 |
2.148 |
| S2 |
2.120 |
2.120 |
2.203 |
|
| S3 |
1.958 |
2.014 |
2.188 |
|
| S4 |
1.796 |
1.852 |
2.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.349 |
2.159 |
0.190 |
8.7% |
0.065 |
3.0% |
8% |
False |
True |
16,902 |
| 10 |
2.387 |
2.159 |
0.228 |
10.5% |
0.067 |
3.1% |
7% |
False |
True |
17,749 |
| 20 |
2.458 |
2.159 |
0.299 |
13.8% |
0.066 |
3.0% |
5% |
False |
True |
14,843 |
| 40 |
2.635 |
2.159 |
0.476 |
21.9% |
0.069 |
3.2% |
3% |
False |
True |
12,070 |
| 60 |
2.658 |
2.159 |
0.499 |
23.0% |
0.064 |
3.0% |
3% |
False |
True |
9,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.563 |
|
2.618 |
2.438 |
|
1.618 |
2.361 |
|
1.000 |
2.313 |
|
0.618 |
2.284 |
|
HIGH |
2.236 |
|
0.618 |
2.207 |
|
0.500 |
2.198 |
|
0.382 |
2.188 |
|
LOW |
2.159 |
|
0.618 |
2.111 |
|
1.000 |
2.082 |
|
1.618 |
2.034 |
|
2.618 |
1.957 |
|
4.250 |
1.832 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.198 |
2.249 |
| PP |
2.190 |
2.224 |
| S1 |
2.182 |
2.199 |
|